ETH/Orca Pool
The live ETH/Orca price today is $2.00K, with a 24-hour trading volume of $8.75. This pair has changed -1.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $8.75
- 24h Buy Volume
- $3.30
- 24h Sell Volume
- $5.45
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 17
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- -1.45%
Tokens in this pool
Ether (ETH) The Whale Killer (Orca)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 97474190978861 ETH for -488967225376012000000 Orca
- : 122900465530971 ETH for -616514016727932300000 Orca
- : 13555636331451 ETH for -68000000000000000000 Orca
- : 37477361169608 ETH for -188000000000000000000 Orca
- : 187387106905736 ETH for -940000000000000000000 Orca
- : 478435808752 ETH for -2400000000000000000 Orca
- : 199348254612 ETH for -1000000000000000000 Orca
- : 41464449302442 ETH for -208000000000000000000 Orca
- : 97430068035250 ETH for -488742389719835540000 Orca
- : 179414015482072 ETH for -900000000000000000000 Orca
ETH / Orca
ETH/Orca Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Orca) | ETH | Orca | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:22 AM | Buy | $2.00K | 5.00M | 0.049748 | 488.97 | $0.1952 | 0x759...7ca60 |
Mar 29 12:16 AM | Buy | $2.00K | 5.00M | 0.031230 | 616.51 | $0.2452 | 0xb8f...8b9fe |
Mar 29 12:14 AM | Buy | $2.00K | 5.00M | 0.041356 | 68.00 | $0.0270 | 0x929...7a730 |
Mar 28 11:57 PM | Buy | $1.99K | 5.00M | 0.043748 | 188.00 | $0.0747 | 0xbbe...1cf54 |
Mar 28 09:38 PM | Buy | $2.02K | 5.00M | 0.031874 | 940.00 | $0.3786 | 0x76f...b5220 |
Mar 28 09:02 PM | Buy | $2.02K | 5.00M | 0.064785 | 2.40 | $0.039678 | 0xea3...7d44f |
Mar 28 09:00 PM | Buy | $2.02K | 5.00M | 0.061994 | 1.00 | $0.034033 | 0xbbd...fa5f9 |
Mar 28 08:32 PM | Buy | $2.02K | 5.00M | 0.044147 | 208.00 | $0.0839 | 0x304...c2c23 |
Mar 28 08:31 PM | Buy | $2.02K | 5.00M | 0.049744 | 488.74 | $0.1970 | 0xd89...ea4b9 |
Mar 28 08:26 PM | Buy | $2.02K | 5.00M | 0.031795 | 900.00 | $0.3629 | 0xfa5...946bb |
Mar 28 08:01 PM | Buy | $2.02K | 5.00M | 0.063987 | 2.00 | $0.038050 | 0xc33...5a86f |
Mar 28 07:58 PM | Buy | $2.02K | 5.00M | 0.031400 | 702.00 | $0.2825 | 0xb17...e9ed8 |
Mar 28 07:56 PM | Sell | $2.02K | 5.00M | 0.043468 | 172.89 | $0.0700 | 0x984...e40fa |
Mar 28 07:56 PM | Sell | $2.02K | 5.00M | 0.044955 | 247.04 | $0.1000 | 0x6e5...d2392 |
Mar 28 07:48 PM | Buy | $2.02K | 5.00M | 0.063987 | 2.00 | $0.038050 | 0xe9c...21a6b |
Mar 28 07:42 PM | Sell | $2.02K | 5.00M | 0.059792 | 48.82 | $0.0198 | 0xbf3...69f28 |
Mar 28 07:40 PM | Buy | $2.02K | 5.00M | 0.035919 | 2.97K | $1.19 | 0x550...95383 |
Mar 28 07:34 PM | Buy | $2.02K | 5.00M | 0.044466 | 224.00 | $0.0901 | 0xbaf...f9e0f |
Mar 28 07:31 PM | Buy | $2.02K | 5.00M | 0.042652 | 133.00 | $0.0535 | 0xa2f...e0404 |
Mar 28 07:19 PM | Buy | $2.02K | 5.00M | 0.045504 | 276.09 | $0.1111 | 0xa4e...260bb |
Mar 28 03:53 PM | Sell | $2.03K | 5.00M | 0.042470 | 123.14 | $0.0501 | 0x48a...8cfb9 |
Mar 28 03:53 PM | Sell | $2.03K | 5.00M | 0.059855 | 49.14 | $0.0200 | 0x680...c4974 |
Mar 28 03:52 PM | Sell | $2.03K | 5.00M | 0.048401 | 418.84 | $0.1703 | 0x680...7e2c9 |
Mar 28 03:29 PM | Sell | $2.03K | 5.00M | 0.022466 | 12.38K | $5.01 | 0x626...f2d19 |