ETH/MOCI Pool
The live ETH/MOCI price today is $2.07K, with a 24-hour trading volume of $0.1743. This pair has changed 3.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.1743
- 24h Buy Volume
- $0.1743
- 24h Sell Volume
- $0.061697
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 3.96%
Tokens in this pool
Ether (ETH) Moon Chill (MOCI)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 27771790680299 ETH for -1.5487787604671e+23 MOCI
- : 3984718901971 ETH for -2.2222e+22 MOCI
- : 9364143645566 ETH for -5.2222e+22 MOCI
- : 5379424833801 ETH for -3e+22 MOCI
- : 4124225841275 ETH for -2.3e+22 MOCI
- : -84467143 ETH for 468234607338965800 MOCI
- : 5379425186913 ETH for -3e+22 MOCI
- : 3984719678981 ETH for -2.2222e+22 MOCI
- : 5379425534844 ETH for -3e+22 MOCI
- : 5379425734720 ETH for -3e+22 MOCI
ETH / MOCI
ETH/MOCI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MOCI) | ETH | MOCI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:14 PM | Buy | $2.07K | 5.56B | 0.042778 | 154.88K | $0.0575 | 0x786...30f54 |
Mar 30 09:06 AM | Buy | $2.06K | 5.56B | 0.053985 | 22.22K | $0.028226 | 0x4ac...7c603 |
Mar 30 05:23 AM | Buy | $2.05K | 5.56B | 0.059365 | 52.22K | $0.0192 | 0x5e4...7868e |
Mar 30 05:00 AM | Buy | $2.05K | 5.56B | 0.055380 | 30.00K | $0.0110 | 0x5c6...fd5d7 |
Mar 30 04:54 AM | Buy | $2.05K | 5.56B | 0.054125 | 23.00K | $0.028436 | 0x370...a4546 |
Mar 30 02:14 AM | Sell | $2.01K | 5.56B | 0.0108447 | 0.4682 | $0.061700 | 0xe99...f96bc |
Mar 30 12:52 AM | Buy | $2.00K | 5.56B | 0.055380 | 30.00K | $0.0107 | 0xd08...610b7 |
Mar 29 09:57 PM | Buy | $2.00K | 5.56B | 0.053985 | 22.22K | $0.027985 | 0xbf0...8831a |
Mar 29 09:22 PM | Buy | $2.00K | 5.56B | 0.055380 | 30.00K | $0.0108 | 0x50d...396fd |
Mar 29 09:14 PM | Buy | $2.00K | 5.56B | 0.055380 | 30.00K | $0.0108 | 0xcd0...31ec9 |
Mar 29 07:14 PM | Buy | $2.00K | 5.56B | 0.055380 | 30.00K | $0.0107 | 0x85c...c65bf |
Mar 29 02:47 PM | Buy | $1.99K | 5.56B | 0.055369 | 29.94K | $0.0107 | 0xa60...e26e6 |
Mar 29 02:35 PM | Buy | $1.99K | 5.56B | 0.053985 | 22.22K | $0.027936 | 0x17b...308e8 |
Mar 29 11:56 AM | Buy | $2.00K | 5.56B | 0.059365 | 52.22K | $0.0187 | 0xcdc...e04bd |
Mar 29 07:44 AM | Buy | $2.00K | 5.56B | 0.053985 | 22.22K | $0.027983 | 0xc75...63a73 |
Mar 29 12:12 AM | Buy | $2.00K | 5.56B | 0.053985 | 22.22K | $0.027950 | 0x189...630e5 |
Mar 28 11:38 PM | Buy | $2.00K | 5.56B | 0.055303 | 29.57K | $0.0106 | 0x86b...604b7 |
Mar 28 11:20 PM | Buy | $1.99K | 5.56B | 0.053945 | 22.00K | $0.027859 | 0xe19...cd3da |
Mar 28 08:34 PM | Sell | $2.02K | 5.56B | 0.054942 | 27.39K | $0.0210000 | 0xacc...c6144 |
Mar 28 07:09 PM | Buy | $2.02K | 5.56B | 0.053985 | 22.22K | $0.028053 | 0x225...a78ee |
Mar 28 05:49 PM | Buy | $2.02K | 5.56B | 0.053945 | 22.00K | $0.027970 | 0x41b...e53f8 |
Mar 28 04:39 PM | Buy | $2.03K | 5.56B | 0.057697 | 42.92K | $0.0156 | 0xa50...5c996 |
Mar 28 03:19 PM | Buy | $2.02K | 5.56B | 0.057291 | 40.66K | $0.0147 | 0x5c3...0e916 |
Mar 28 02:37 PM | Buy | $2.02K | 5.56B | 0.062381 | 1.33K | $0.034820 | 0xbea...3a60c |
Mar 28 01:24 PM | Buy | $2.00K | 5.56B | 0.053985 | 22.22K | $0.027973 | 0xf64...0a997 |
Mar 28 12:41 PM | Buy | $2.00K | 5.56B | 0.053985 | 22.22K | $0.027953 | 0x6fc...aa709 |
Mar 28 11:58 AM | Buy | $2.00K | 5.56B | 0.053985 | 22.22K | $0.027962 | 0xae3...c3005 |
Mar 28 10:09 AM | Buy | $2.00K | 5.56B | 0.053985 | 22.22K | $0.027961 | 0x826...c4875 |
Mar 28 09:47 AM | Buy | $2.00K | 5.56B | 0.053985 | 22.22K | $0.027959 | 0x785...e6d65 |
Mar 28 07:53 AM | Sell | $2.00K | 5.56B | 0.054992 | 27.67K | $0.0100 | 0xa89...a8a25 |
Mar 28 05:22 AM | Buy | $1.99K | 5.56B | 0.053985 | 22.22K | $0.027928 | 0xe1a...2762d |
Mar 27 06:38 PM | Sell | $1.98K | 5.56B | 0.055043 | 27.95K | $0.029982 | 0x771...41a86 |
Mar 27 04:28 PM | Buy | $1.99K | 5.56B | 0.055380 | 30.00K | $0.0107 | 0x4d2...bc7eb |
Mar 27 02:34 PM | Buy | $1.98K | 5.56B | 0.082152 | 12.00 | $0.054252 | 0x028...44c44 |
Mar 27 01:18 PM | Sell | $1.99K | 5.56B | 0.057404 | 41.04K | $0.0147 | 0x8c1...b6f56 |
Mar 27 12:11 PM | Buy | $1.99K | 5.56B | 0.082131 | 11.88 | $0.054242 | 0x85b...e0900 |
Mar 27 10:22 AM | Buy | $2.04K | 5.56B | 0.082152 | 12.00 | $0.054390 | 0x646...4962e |
Mar 27 07:56 AM | Sell | $2.07K | 5.56B | 0.044836 | 268.05K | $0.1000 | 0xe6d...37669 |
Mar 27 07:15 AM | Buy | $2.06K | 5.56B | 0.084483 | 25.00 | $0.059248 | 0x6e5...9d9f3 |
Mar 27 12:57 AM | Buy | $2.06K | 5.56B | 0.055380 | 30.00K | $0.0111 | 0xf40...e1b02 |
Mar 27 12:09 AM | Buy | $2.06K | 5.56B | 0.059365 | 52.22K | $0.0193 | 0x2a0...97287 |
Mar 27 12:01 AM | Buy | $2.06K | 5.56B | 0.055380 | 30.00K | $0.0111 | 0x2ee...96fdf |
Mar 26 05:59 PM | Sell | $2.05K | 5.56B | 0.054883 | 27.07K | $0.0100 | 0x449...e726e |
Mar 26 02:56 PM | Buy | $2.07K | 5.56B | 0.059365 | 52.22K | $0.0194 | 0x81e...3519b |
Mar 26 01:33 PM | Sell | $2.08K | 5.56B | 0.054818 | 26.71K | $0.0100 | 0x561...91f4f |
Mar 26 08:21 AM | Sell | $2.12K | 5.56B | 0.054725 | 26.19K | $0.0100 | 0xf02...555ba |
Mar 26 08:21 AM | Sell | $2.12K | 5.56B | 0.054725 | 26.19K | $0.0100 | 0xbfe...d1d14 |
Mar 26 12:52 AM | Buy | $2.17K | 5.56B | 0.059365 | 52.22K | $0.0203 | 0x13c...d8f9b |
Mar 25 10:23 PM | Sell | $2.16K | 5.56B | 0.054621 | 25.61K | $0.029995 | 0x7c5...a7aad |
Mar 25 09:46 PM | Sell | $2.16K | 5.56B | 0.054620 | 25.61K | $0.029998 | 0xa5a...10bf3 |
Mar 25 09:34 PM | Sell | $2.16K | 5.56B | 0.054622 | 25.62K | $0.0100 | 0x506...40a6c |
Mar 25 08:52 PM | Buy | $2.17K | 5.56B | 0.055380 | 30.00K | $0.0116 | 0x5ab...36c06 |
Mar 25 06:06 PM | Buy | $2.17K | 5.56B | 0.059365 | 52.22K | $0.0203 | 0x916...3aa3a |
Mar 25 05:01 PM | Sell | $2.18K | 5.56B | 0.054600 | 25.49K | $0.0100 | 0xa2f...80175 |
Mar 25 04:46 PM | Sell | $2.18K | 5.56B | 0.053911 | 21.68K | $0.028518 | 0xa5f...076e8 |
Mar 25 04:41 PM | Sell | $2.18K | 5.56B | 0.054627 | 25.65K | $0.0101 | 0x045...d866a |
Mar 25 04:41 PM | Buy | $2.18K | 5.56B | 0.053985 | 22.22K | $0.028680 | 0x037...66d43 |
Mar 25 04:07 PM | Buy | $2.16K | 5.56B | 0.059365 | 52.22K | $0.0202 | 0xd9e...a925e |
Mar 25 03:51 PM | Buy | $2.16K | 5.56B | 0.059365 | 52.22K | $0.0202 | 0x712...d94ef |
Mar 25 02:41 PM | Buy | $2.18K | 5.56B | 0.084483 | 25.00 | $0.059782 | 0x771...9f61e |
Mar 25 12:40 PM | Sell | $2.17K | 5.56B | 0.054601 | 25.50K | $0.029986 | 0xe76...60059 |
Mar 25 10:00 AM | Buy | $2.19K | 5.56B | 0.054125 | 23.00K | $0.029012 | 0xe69...eee59 |
Mar 25 08:18 AM | Buy | $2.17K | 5.56B | 0.059365 | 52.22K | $0.0203 | 0xdd4...cf392 |
Mar 25 07:54 AM | Sell | $2.17K | 5.56B | 0.053927 | 21.76K | $0.028508 | 0x256...9dc17 |
Mar 25 07:10 AM | Sell | $2.17K | 5.56B | 0.054616 | 25.58K | $0.029993 | 0x4b6...238d1 |
Mar 24 06:26 PM | Buy | $2.11K | 5.56B | 0.053985 | 22.22K | $0.028412 | 0x28e...12553 |
Mar 24 06:17 PM | Buy | $2.11K | 5.56B | 0.053985 | 22.22K | $0.028405 | 0x104...e5608 |
Mar 24 06:12 PM | Buy | $2.11K | 5.56B | 0.053985 | 22.22K | $0.028400 | 0x989...4b21b |
Mar 24 02:41 PM | Sell | $2.13K | 5.56B | 0.054691 | 26.00K | $0.0100 | 0x160...a3337 |
Mar 24 02:41 PM | Sell | $2.13K | 5.56B | 0.044694 | 260.15K | $0.1001 | 0x5c1...829c6 |
Mar 24 02:34 PM | Buy | $2.13K | 5.56B | 0.031284 | 716.03K | $0.2740 | 0x124...55edd |
Mar 24 02:06 PM | Buy | $2.14K | 5.56B | 0.051993 | 11.11K | $0.024258 | 0x718...c70ac |
Mar 24 12:16 PM | Buy | $2.17K | 5.56B | 0.059365 | 52.22K | $0.0203 | 0x7ea...e4699 |
Mar 24 12:01 PM | Buy | $2.17K | 5.56B | 0.084483 | 25.00 | $0.059712 | 0x52b...8dd1d |
Mar 24 10:58 AM | Buy | $2.16K | 5.56B | 0.059365 | 52.22K | $0.0202 | 0x2d9...f748e |
Mar 24 10:40 AM | Buy | $2.16K | 5.56B | 0.059365 | 52.22K | $0.0202 | 0x67a...f1e7e |
Mar 24 09:08 AM | Buy | $2.16K | 5.56B | 0.041873 | 104.44K | $0.0404 | 0x3af...79fba |
Mar 24 08:57 AM | Sell | $2.16K | 5.56B | 0.054643 | 25.74K | $0.0100 | 0x9d3...0033a |
Mar 24 08:15 AM | Buy | $2.16K | 5.56B | 0.046316 | 352.22K | $0.1367 | 0x259...cd15d |
Mar 24 05:29 AM | Buy | $2.13K | 5.56B | 0.055380 | 30.00K | $0.0115 | 0xd53...ee5e1 |
Mar 24 04:12 AM | Sell | $2.14K | 5.56B | 0.054660 | 25.83K | $0.029986 | 0xc00...de335 |
Mar 23 11:08 PM | Buy | $2.15K | 5.56B | 0.074438 | 247.46 | $0.049542 | 0x3c5...76b25 |
Mar 23 10:26 PM | Buy | $2.15K | 5.56B | 0.041874 | 104.45K | $0.0402 | 0x805...c0c72 |
Mar 23 10:02 PM | Buy | $2.16K | 5.56B | 0.059365 | 52.22K | $0.0202 | 0x4fb...a16a6 |
Mar 23 10:02 PM | Buy | $2.16K | 5.56B | 0.045920 | 330.12K | $0.1278 | 0x421...62039 |
Mar 23 08:54 PM | Buy | $2.16K | 5.56B | 0.054125 | 23.00K | $0.028915 | 0x9d8...af05e |
Mar 23 08:07 PM | Sell | $2.16K | 5.56B | 0.054646 | 25.75K | $0.0100 | 0xf54...b01fb |
Mar 23 08:05 PM | Buy | $2.16K | 5.56B | 0.042411 | 134.45K | $0.0520 | 0x5ea...07fba |
Mar 23 07:50 PM | Buy | $2.16K | 5.56B | 0.041615 | 90.03K | $0.0349 | 0x291...c0644 |
Mar 23 07:00 PM | Buy | $2.16K | 5.56B | 0.041615 | 90.03K | $0.0349 | 0xab0...6457c |
Mar 23 06:28 PM | Buy | $2.15K | 5.56B | 0.041335 | 74.44K | $0.0287 | 0xef1...640df |
Mar 23 05:53 PM | Sell | $2.15K | 5.56B | 0.054650 | 25.78K | $0.029992 | 0x963...7fe12 |
Mar 23 04:56 PM | Buy | $2.13K | 5.56B | 0.053985 | 22.22K | $0.028508 | 0xca8...ea5b8 |
Mar 23 04:15 PM | Sell | $2.13K | 5.56B | 0.034134 | 2.29M | $0.8823 | 0x0bd...1fd3b |