ETH/RUSH Pool
The live ETH/RUSH price today is $1.63K, with a 24-hour trading volume of $95.72. This pair has changed -18.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.63K
- 24h Volume
- $95.72
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $95.72
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 0
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -18.35%
- 24 Hours
- -18.24%
Tokens in this pool
Ether (ETH) RUSH GAME (RUSH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECKOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : -4517822960139915 ETH for 2.447361226505858e+24 RUSH
- : -2204966948983891 ETH for 1.2649986677305346e+24 RUSH
- : -2292394777688706 ETH for 1.368182274678259e+24 RUSH
- : -3845521419852531 ETH for 2.425946927747138e+24 RUSH
- : -2981950457942031 ETH for 2.0038139793453998e+24 RUSH
- : -49282368300000 ETH for 3.407589659492656e+22 RUSH
- : -1102327553961699 ETH for 7.706708667343875e+23 RUSH
- : -1246057601363813 ETH for 8.911513617077489e+23 RUSH
- : -776781719535989 ETH for 5.6660310247250215e+23 RUSH
- : -993032205831751 ETH for 7.370908245119183e+23 RUSH
ETH / RUSH
ETH/RUSH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RUSH) | ETH | RUSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:35 PM | Sell | $1.63K | 766.78M | 0.024518 | 2.45M | $7.35 | 0x2f6...0c44f |
Mar 29 07:35 PM | Sell | $1.76K | 827.65M | 0.022205 | 1.26M | $3.87 | 0x526...cbd44 |
Mar 29 07:32 PM | Sell | $1.00K | 860.02M | 0.022293 | 1.37M | $2.30 | 0xede...ec99d |
Mar 29 07:29 PM | Sell | $1.04K | 895.74M | 0.023846 | 2.43M | $4.01 | 0x8a8...f6f8c |
Mar 29 07:27 PM | Sell | $1.12K | 960.85M | 0.022982 | 2.00M | $3.34 | 0x872...686e8 |
Mar 29 07:27 PM | Sell | $1.18K | 1.02B | 0.044929 | 34.08K | $0.0583 | 0xa1b...c7156 |
Mar 29 07:27 PM | Sell | $1.18K | 1.02B | 0.021103 | 770.67K | $1.31 | 0x358...4f73c |
Mar 29 07:27 PM | Sell | $1.21K | 1.04B | 0.021247 | 891.15K | $1.51 | 0x4dc...3d9d5 |
Mar 29 07:26 PM | Sell | $1.24K | 1.06B | 0.037768 | 566.60K | $0.9627 | 0x43e...8f0fc |
Mar 29 07:25 PM | Sell | $1.26K | 1.08B | 0.039931 | 737.09K | $1.25 | 0x50d...26f2a |
Mar 29 07:25 PM | Sell | $1.28K | 1.10B | 0.024644 | 3.65M | $5.96 | 0xa5c...b1602 |
Mar 29 05:30 PM | Sell | $1.99K | 1.21B | 0.022100 | 1.77M | $4.18 | 0x343...a0b3d |
Mar 29 05:29 PM | Sell | $1.99K | 1.27B | 0.021273 | 1.11M | $2.54 | 0x6e8...b6c97 |
Mar 29 05:28 PM | Sell | $1.99K | 1.30B | 0.042572 | 22.76K | $0.0513 | 0x8c4...26e9e |
Mar 29 05:27 PM | Sell | $1.99K | 1.30B | 0.021666 | 1.50M | $3.32 | 0xa8f...a3c07 |
Mar 29 05:12 PM | Sell | $2.00K | 1.35B | 0.022732 | 2.59M | $5.45 | 0xe7d...908fa |
Mar 29 05:07 PM | Sell | $1.67K | 1.44B | 0.022237 | 2.24M | $3.74 | 0xb06...1a0fa |
Mar 29 05:03 PM | Sell | $1.76K | 1.51B | 0.022018 | 2.12M | $3.55 | 0x1e7...9e09f |
Mar 29 05:00 PM | Sell | $1.85K | 1.58B | 0.034505 | 488.06K | $0.8311 | 0x040...c68c0 |
Mar 29 04:59 PM | Sell | $1.87K | 1.60B | 0.049984 | 108.88K | $0.1862 | 0x84a...f049d |
Mar 29 04:59 PM | Sell | $1.87K | 1.61B | 0.023686 | 4.21M | $6.89 | 0x8ce...93aff |
Mar 29 04:59 PM | Sell | $2.05K | 1.76B | 0.021220 | 1.48M | $2.50 | 0xc61...2d2bf |
Mar 29 04:56 PM | Sell | $2.11K | 1.81B | 0.021126 | 1.41M | $2.38 | 0xab4...a51cb |
Mar 29 04:54 PM | Sell | $2.00K | 1.87B | 0.037637 | 978.81K | $1.53 | 0xd51...4d83e |
Mar 29 04:54 PM | Sell | $2.22K | 1.90B | 0.042477 | 32.07K | $0.0549 | 0xb60...53077 |
Mar 29 04:54 PM | Sell | $2.22K | 1.90B | 0.039132 | 1.20M | $2.03 | 0x512...6cdff |
Mar 29 04:52 PM | Sell | $2.27K | 1.95B | 0.042218 | 29.43K | $0.0504 | 0x0b2...d7c70 |
Mar 29 04:47 PM | Sell | $2.27K | 1.95B | 0.021129 | 1.52M | $2.57 | 0xb12...95c17 |
Mar 29 04:47 PM | Sell | $2.34K | 2.01B | 0.021127 | 1.57M | $2.64 | 0x13c...5d702 |
Mar 29 04:46 PM | Sell | $2.42K | 2.07B | 0.044956 | 69.95K | $0.1197 | 0xbd7...3389b |
Mar 29 04:46 PM | Sell | $2.42K | 2.08B | 0.054957 | 7.00K | $0.0120 | 0x76e...ffe84 |
Mar 29 04:34 PM | Sell | $2.42K | 2.08B | 0.022003 | 2.91M | $4.84 | 0xf45...f014d |
Mar 29 04:23 PM | Sell | $1.99K | 2.20B | 0.031102 | 164.70K | $0.2197 | 0xd11...9ee2d |
Mar 29 04:23 PM | Sell | $1.99K | 2.20B | 0.039399 | 1.43M | $1.87 | 0xad1...8a2de |
Mar 29 04:20 PM | Sell | $1.99K | 2.26B | 0.021276 | 2.00M | $2.54 | 0x9b9...42426 |
Mar 29 04:19 PM | Sell | $1.99K | 2.35B | 0.021114 | 1.81M | $2.22 | 0x981...43cb1 |
Mar 29 04:09 PM | Sell | $1.99K | 2.42B | 0.034991 | 828.85K | $0.9940 | 0xbf9...4c07a |
Mar 29 04:09 PM | Sell | $1.99K | 2.46B | 0.038252 | 1.40M | $1.64 | 0x247...9cac3 |
Mar 29 04:08 PM | Sell | $1.99K | 2.52B | 0.022260 | 4.01M | $4.50 | 0x454...0c109 |
Mar 29 04:05 PM | Sell | $1.99K | 2.70B | 0.036864 | 1.27M | $1.37 | 0xcd1...8509d |
Mar 29 03:50 PM | Sell | $1.99K | 2.76B | 0.021251 | 2.40M | $2.49 | 0x594...06d87 |
Mar 29 03:49 PM | Sell | $1.99K | 2.87B | 0.021147 | 2.28M | $2.28 | 0xcfb...0a0f3 |
Mar 29 03:47 PM | Sell | $1.99K | 2.98B | 0.039128 | 1.88M | $1.82 | 0x99d...828e2 |
Mar 29 03:45 PM | Sell | $1.99K | 3.07B | 0.021222 | 2.61M | $2.43 | 0x615...bced1 |