ETH/RUSH Pool
The live ETH/RUSH price today is $1.63K, with a 24-hour trading volume of $192.48. This pair has changed -18.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.63K
- 24h Volume
- $192.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $192.48
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 0
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 60.45%
- 24 Hours
- -18.19%
Tokens in this pool
Ether (ETH) RUSH GAME (RUSH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECKOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : -4517822960139915 ETH for 2.4882311642569835e+24 RUSH
- : -2205077197331340 ETH for 1.2643326656596836e+24 RUSH
- : -3825748779553771 ETH for 2.2763137191677e+24 RUSH
- : -5414566101406080 ETH for 3.4143494293952825e+24 RUSH
- : -4908485532548063 ETH for 3.308831551868695e+24 RUSH
- : -2491027298441986 ETH for 1.7636862949636693e+24 RUSH
- : -1489262854290028 ETH for 1.0832459320214517e+24 RUSH
- : -1476041294577817 ETH for 1.095718259173725e+24 RUSH
- : -4298434998967346 ETH for 3.3226565909362815e+24 RUSH
- : -2499453945207352 ETH for 2.0276974782828866e+24 RUSH
ETH / RUSH
ETH/RUSH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RUSH) | ETH | RUSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:35 PM | Sell | $1.63K | 765.94M | 0.024518 | 2.49M | $7.35 | 0x2f6...0c44f |
Mar 29 07:35 PM | Sell | $1.72K | 808.22M | 0.022206 | 1.26M | $3.78 | 0x526...cbd44 |
Mar 29 07:32 PM | Sell | $966.47 | 830.14M | 0.023826 | 2.28M | $3.70 | 0xede...ec99d |
Mar 29 07:29 PM | Sell | $1.01K | 870.33M | 0.025415 | 3.41M | $5.49 | 0xc16...6c4fc |
Mar 29 07:27 PM | Sell | $1.09K | 932.41M | 0.024909 | 3.31M | $5.33 | 0x33f...a0527 |
Mar 29 07:27 PM | Sell | $1.16K | 994.61M | 0.022492 | 1.76M | $2.88 | 0x4dc...3d9d5 |
Mar 29 07:25 PM | Sell | $1.20K | 1.03B | 0.021490 | 1.08M | $1.78 | 0x50d...26f2a |
Mar 29 07:25 PM | Sell | $1.22K | 1.05B | 0.021477 | 1.10M | $1.80 | 0xc7d...2a2ee |
Mar 29 07:25 PM | Sell | $1.25K | 1.07B | 0.024299 | 3.32M | $5.36 | 0xae2...a94fc |
Mar 29 05:33 PM | Sell | $1.99K | 1.14B | 0.022500 | 2.03M | $4.98 | 0xac6...69f73 |
Mar 29 05:30 PM | Sell | $1.99K | 1.18B | 0.021480 | 1.24M | $2.95 | 0x338...c7136 |
Mar 29 05:27 PM | Sell | $1.99K | 1.21B | 0.022040 | 1.75M | $4.07 | 0x98d...8a8c1 |
Mar 29 05:27 PM | Sell | $1.99K | 1.24B | 0.022472 | 2.19M | $4.93 | 0xe8c...7a456 |
Mar 29 05:27 PM | Sell | $1.99K | 1.29B | 0.021094 | 996.06K | $2.18 | 0x677...02c3d |
Mar 29 05:27 PM | Sell | $1.99K | 1.31B | 0.031753 | 161.14K | $0.3493 | 0xa4f...7a52b |
Mar 29 05:12 PM | Sell | $2.00K | 1.32B | 0.023759 | 3.56M | $7.51 | 0xe7d...908fa |
Mar 29 05:07 PM | Sell | $1.62K | 1.39B | 0.021393 | 1.37M | $2.26 | 0x027...3e075 |
Mar 29 05:04 PM | Sell | $1.66K | 1.43B | 0.033219 | 322.12K | $0.5344 | 0x6dc...f3efe |
Mar 29 05:04 PM | Sell | $1.67K | 1.43B | 0.021721 | 1.75M | $2.87 | 0x7de...dff42 |
Mar 29 05:03 PM | Sell | $1.72K | 1.47B | 0.037227 | 750.00K | $1.24 | 0x8be...b4c8d |
Mar 29 05:03 PM | Sell | $1.74K | 1.49B | 0.022018 | 2.14M | $3.50 | 0x1e7...9e09f |
Mar 29 04:59 PM | Sell | $1.80K | 1.54B | 0.039406 | 1.02M | $1.69 | 0x89a...c9584 |
Mar 29 04:59 PM | Sell | $1.82K | 1.57B | 0.025019 | 5.74M | $9.15 | 0xd0e...85a27 |
Mar 29 04:59 PM | Sell | $1.99K | 1.71B | 0.022080 | 2.53M | $4.13 | 0xc34...8f8ce |
Mar 29 04:57 PM | Sell | $2.06K | 1.77B | 0.043326 | 41.24K | $0.0686 | 0x425...57a1f |
Mar 29 04:56 PM | Sell | $2.06K | 1.77B | 0.021126 | 1.41M | $2.32 | 0xab4...a51cb |
Mar 29 04:54 PM | Sell | $2.00K | 1.81B | 0.037637 | 973.35K | $1.53 | 0xd51...4d83e |
Mar 29 04:54 PM | Sell | $2.13K | 1.83B | 0.021833 | 2.39M | $3.91 | 0xb17...b4a7b |
Mar 29 04:47 PM | Sell | $2.21K | 1.90B | 0.022174 | 2.94M | $4.80 | 0x75d...eeac7 |
Mar 29 04:47 PM | Sell | $2.30K | 1.97B | 0.021127 | 1.57M | $2.59 | 0x13c...5d702 |
Mar 29 04:34 PM | Sell | $2.35K | 2.02B | 0.023042 | 4.42M | $7.14 | 0x80e...2597e |
Mar 29 04:21 PM | Sell | $1.99K | 2.14B | 0.022465 | 3.78M | $4.91 | 0x89f...e6010 |
Mar 29 04:20 PM | Sell | $1.99K | 2.25B | 0.021276 | 2.03M | $2.54 | 0x9b9...42426 |
Mar 29 04:19 PM | Sell | $1.99K | 2.30B | 0.021098 | 1.79M | $2.19 | 0x286...ac313 |
Mar 29 04:09 PM | Sell | $1.99K | 2.36B | 0.035021 | 832.78K | $1.0000 | 0xbf9...4c07a |
Mar 29 04:09 PM | Sell | $1.99K | 2.38B | 0.021101 | 1.86M | $2.19 | 0x247...9cac3 |
Mar 29 04:09 PM | Sell | $1.99K | 2.44B | 0.021444 | 2.50M | $2.87 | 0xe5a...b3bb9 |
Mar 29 04:08 PM | Sell | $1.99K | 2.51B | 0.021262 | 2.25M | $2.51 | 0x454...0c109 |
Mar 29 04:05 PM | Sell | $1.99K | 2.58B | 0.021373 | 2.52M | $2.73 | 0xcd1...8509d |
Mar 29 04:05 PM | Sell | $1.99K | 2.66B | 0.039392 | 1.77M | $1.87 | 0x1b7...be9e8 |
Mar 29 03:50 PM | Sell | $1.99K | 2.71B | 0.021251 | 2.41M | $2.49 | 0x594...06d87 |
Mar 29 03:49 PM | Sell | $1.99K | 2.79B | 0.021147 | 2.27M | $2.28 | 0xcfb...0a0f3 |
Mar 29 03:47 PM | Sell | $1.99K | 2.86B | 0.039134 | 1.85M | $1.82 | 0x99d...828e2 |
Mar 29 03:46 PM | Sell | $1.99K | 2.92B | 0.021245 | 2.58M | $2.48 | 0x1dd...71cd7 |
Mar 29 02:58 PM | Sell | $1.99K | 3.01B | 0.021247 | 2.67M | $2.48 | 0x5a2...bf6ca |
Mar 29 02:57 PM | Sell | $1.99K | 3.10B | 0.021251 | 2.75M | $2.49 | 0x620...6ffa7 |
Mar 29 02:52 PM | Sell | $1.99K | 3.19B | 0.038441 | 1.91M | $1.68 | 0x9b8...49f4e |
Mar 29 02:36 PM | Sell | $1.99K | 3.26B | 0.022852 | 6.74M | $5.68 | 0x94d...7277b |
Mar 29 02:35 PM | Sell | $1.99K | 3.49B | 0.022280 | 5.74M | $4.54 | 0xb7d...0256a |
Mar 29 02:33 PM | Sell | $1.99K | 3.70B | 0.039030 | 2.37M | $1.80 | 0xac2...c3a8d |
Mar 29 02:31 PM | Sell | $1.99K | 3.79B | 0.021251 | 3.37M | $2.49 | 0x62e...71ea1 |
Mar 29 02:29 PM | Sell | $1.99K | 3.92B | 0.022208 | 6.24M | $4.40 | 0xe4f...a0c83 |
Mar 29 02:28 PM | Sell | $2.14K | 4.16B | 0.038809 | 2.60M | $1.89 | 0xf5f...71764 |
Mar 29 02:28 PM | Sell | $2.20K | 4.26B | 0.021130 | 3.42M | $2.48 | 0x45e...a2896 |
Mar 29 02:27 PM | Sell | $2.27K | 4.40B | 0.033404 | 1.05M | $0.7716 | 0x29d...b4cd1 |
Mar 29 02:27 PM | Sell | $2.29K | 4.44B | 0.036242 | 1.96M | $1.43 | 0xf4c...2f808 |
Mar 29 02:26 PM | Sell | $2.33K | 4.52B | 0.038198 | 2.62M | $1.91 | 0x392...04b34 |
Mar 29 02:25 PM | Sell | $2.39K | 4.63B | 0.035725 | 1.87M | $1.37 | 0x5c2...e2b4d |
Mar 29 02:16 PM | Sell | $1.99K | 4.70B | 0.038589 | 2.86M | $1.71 | 0x135...8346b |
Mar 29 02:16 PM | Sell | $1.99K | 4.82B | 0.036236 | 2.12M | $1.24 | 0xfb5...1949c |
Mar 29 02:16 PM | Sell | $1.99K | 4.91B | 0.034527 | 1.57M | $0.9025 | 0x32f...4e6b7 |
Mar 29 02:15 PM | Sell | $1.99K | 4.98B | 0.048011 | 279.53K | $0.1597 | 0x433...dba27 |
Mar 29 02:15 PM | Sell | $1.99K | 4.99B | 0.021196 | 4.25M | $2.38 | 0x8be...8073c |
Mar 29 02:10 PM | Sell | $1.98K | 5.17B | 0.021049 | 3.86M | $2.08 | 0x3d2...d6610 |
Mar 29 02:10 PM | Sell | $1.98K | 5.34B | 0.022458 | 9.56M | $4.88 | 0x462...e3981 |
Mar 29 02:09 PM | Sell | $1.99K | 5.78B | 0.021610 | 6.68M | $3.20 | 0xfae...1e27a |
Mar 29 02:09 PM | Sell | $1.99K | 6.09B | 0.034386 | 1.88M | $0.8707 | 0x953...ca7a9 |
Mar 29 02:09 PM | Sell | $1.99K | 6.18B | 0.021019 | 4.48M | $2.02 | 0x76a...e072c |
Mar 29 02:09 PM | Sell | $1.99K | 6.39B | 0.039210 | 4.19M | $1.83 | 0x55d...c5864 |
Mar 29 02:09 PM | Sell | $1.99K | 6.60B | 0.022612 | 12.63M | $5.19 | 0x1bb...5793c |
Mar 29 02:09 PM | Sell | $1.99K | 7.23B | 0.021338 | 6.94M | $2.66 | 0x4a6...5494b |
Mar 29 02:02 PM | Sell | $1.99K | 7.59B | 0.035873 | 3.16M | $1.17 | 0xf45...48b39 |
Mar 29 02:02 PM | Sell | $1.99K | 7.76B | 0.021541 | 8.62M | $3.06 | 0xf88...3f0a3 |
Mar 29 02:01 PM | Sell | $1.99K | 8.23B | 0.039313 | 5.46M | $1.85 | 0xa9b...72dd7 |
Mar 29 02:00 PM | Sell | $1.99K | 8.53B | 0.065027 | 3.00K | $0.039988 | 0xbd8...5c5c6 |