ETH/UGOR Pool
The live ETH/UGOR price today is $2.07K, with a 24-hour trading volume of $0.0154. This pair has changed 1.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.0154
- 24h Buy Volume
- $0.027242
- 24h Sell Volume
- $0.028169
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.75%
Tokens in this pool
Ether (ETH) United Global Oil Reserve (UGOR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 3496569634639 ETH for -17486000000000000000 UGOR
- : -4013624668327 ETH for 20067727166240776000 UGOR
- : 999819727880 ETH for -5000000000000000000 UGOR
- : 4999098839348 ETH for -25000000000000000000 UGOR
- : 4999099172588 ETH for -25000000000000000000 UGOR
- : 4999099505828 ETH for -25000000000000000000 UGOR
- : 4999099839068 ETH for -25000000000000000000 UGOR
- : 9998200677857 ETH for -50000000000000000000 UGOR
- : 24995507526346 ETH for -125000000000000000000 UGOR
- : 6998743600293 ETH for -35000000000000000000 UGOR
ETH / UGOR
ETH/UGOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UGOR) | ETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:49 PM | Buy | $2.07K | 5.00M | 0.053497 | 17.49 | $0.027241 | 0x2f2...e8aa9 |
Mar 30 02:57 AM | Sell | $2.04K | 5.00M | 0.054014 | 20.07 | $0.028169 | 0x0df...1db57 |
Mar 29 10:38 AM | Buy | $1.99K | 5.00M | 0.069999 | 5.00 | $0.021993 | 0x87d...98fba |
Mar 29 10:10 AM | Buy | $2.00K | 5.00M | 0.055000 | 25.00 | $0.029989 | 0x769...1d892 |
Mar 29 10:03 AM | Buy | $2.00K | 5.00M | 0.055000 | 25.00 | $0.029987 | 0x743...5b76a |
Mar 29 09:53 AM | Buy | $2.00K | 5.00M | 0.055000 | 25.00 | $0.029991 | 0x040...10453 |
Mar 29 09:46 AM | Buy | $2.00K | 5.00M | 0.055000 | 25.00 | $0.029990 | 0xac9...96e29 |
Mar 29 07:27 AM | Buy | $2.00K | 5.00M | 0.059999 | 50.00 | $0.0200 | 0xcb4...4434a |
Mar 29 07:17 AM | Buy | $2.01K | 5.00M | 0.042500 | 125.00 | $0.0501 | 0x00a...3a8d9 |
Mar 29 07:14 AM | Buy | $2.01K | 5.00M | 0.056999 | 35.00 | $0.0140 | 0x209...5310c |
Mar 29 06:54 AM | Buy | $2.00K | 5.00M | 0.055000 | 25.00 | $0.0100 | 0x47c...2cc25 |
Mar 29 06:43 AM | Buy | $2.00K | 5.00M | 0.041500 | 75.00 | $0.0300 | 0x813...1a5ea |
Mar 29 06:38 AM | Buy | $2.00K | 5.00M | 0.055000 | 25.00 | $0.0210000 | 0x237...2afd6 |
Mar 29 06:18 AM | Buy | $2.00K | 5.00M | 0.057999 | 40.00 | $0.0160 | 0x898...edc02 |
Mar 29 05:52 AM | Buy | $2.00K | 5.00M | 0.055000 | 25.00 | $0.0100 | 0x8d9...fdf11 |
Mar 29 03:43 AM | Buy | $2.01K | 5.00M | 0.042745 | 137.26 | $0.0552 | 0x808...d33ec |
Mar 29 03:05 AM | Sell | $2.01K | 5.00M | 0.031284 | 641.97 | $0.2577 | 0xada...aec36 |
Mar 28 05:29 PM | Buy | $2.02K | 5.00M | 0.042400 | 120.00 | $0.0486 | 0x62c...c4cd8 |
Mar 28 05:26 PM | Sell | $2.02K | 5.00M | 0.068309 | 4.15 | $0.021683 | 0xdd8...9f58b |
Mar 28 05:25 PM | Buy | $2.02K | 5.00M | 0.022262 | 11.31K | $4.58 | 0x416...ae4bc |
Mar 28 05:08 PM | Buy | $2.02K | 5.00M | 0.055000 | 25.00 | $0.0101 | 0x59a...b57e8 |
Mar 28 05:04 PM | Buy | $2.02K | 5.00M | 0.055000 | 25.00 | $0.0101 | 0xa6b...be9eb |
Mar 28 04:58 PM | Buy | $2.03K | 5.00M | 0.055000 | 25.00 | $0.0101 | 0xdde...f0c79 |
Mar 28 04:31 PM | Buy | $2.03K | 5.00M | 0.055000 | 25.00 | $0.0101 | 0x098...b6e17 |
Mar 28 03:46 PM | Buy | $2.03K | 5.00M | 0.032236 | 1.12K | $0.4530 | 0xb65...c4583 |
Mar 28 03:46 PM | Buy | $2.03K | 5.00M | 0.022319 | 11.59K | $4.70 | 0x1ef...63cec |
Mar 28 03:46 PM | Sell | $2.03K | 5.00M | 0.024847 | 24.23K | $9.82 | 0x15b...4aeaf |