ETH/LUKSO Pool
The live ETH/LUKSO price today is $2.06K, with a 24-hour trading volume of $0.1106. This pair has changed 3.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.1106
- 24h Buy Volume
- $0.0612
- 24h Sell Volume
- $0.0494
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- 3.39%
Tokens in this pool
Ether (ETH) LUKSOAgent (LUKSO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 24127870425011 ETH for -3.690498308744569e+22 LUKSO
- : -9967253153128 ETH for 1.5138491132576816e+22 LUKSO
- : -4983619220703 ETH for 7.62385957863972e+21 LUKSO
- : -4983611407673 ETH for 7.660615552166506e+21 LUKSO
- : -3986981199262 ETH for 6.155286835510172e+21 LUKSO
- : 5915421598937 ETH for -9.125811629826e+21 LUKSO
- : 4937818582683 ETH for -7.577773205939117e+21 LUKSO
- : -4988572021656 ETH for 7.654316369635471e+21 LUKSO
- : 126780472820433 ETH for -1.8377208799383216e+23 LUKSO
- : 77454115648425 ETH for -1.0218243834578372e+23 LUKSO
ETH / LUKSO
ETH/LUKSO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LUKSO) | ETH | LUKSO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:24 PM | Buy | $2.06K | 1.55B | 0.042413 | 36.90K | $0.0497 | 0x38f...641a9 |
Mar 30 02:23 PM | Sell | $2.06K | 1.51B | 0.059968 | 15.14K | $0.0205 | 0x53d...40d01 |
Mar 30 02:23 PM | Sell | $2.06K | 1.53B | 0.054984 | 7.62K | $0.0103 | 0x6d0...0a154 |
Mar 30 02:22 PM | Sell | $2.06K | 1.53B | 0.054984 | 7.66K | $0.0103 | 0x933...d9a13 |
Mar 30 02:19 PM | Sell | $2.07K | 1.54B | 0.053987 | 6.16K | $0.028235 | 0xcab...ed104 |
Mar 29 06:20 PM | Buy | $1.99K | 1.55B | 0.055916 | 9.13K | $0.0118 | 0x4c1...6abc7 |
Mar 28 10:07 AM | Buy | $2.00K | 1.54B | 0.054938 | 7.58K | $0.029865 | 0x738...d4600 |
Mar 28 10:07 AM | Sell | $2.00K | 1.53B | 0.054989 | 7.65K | $0.029967 | 0x5e4...ac652 |
Mar 28 09:50 AM | Buy | $2.00K | 1.54B | 0.031268 | 183.77K | $0.2534 | 0xe4c...9fdf4 |
Mar 28 04:57 AM | Buy | $1.99K | 1.37B | 0.047746 | 102.18K | $0.1541 | 0x7e4...6d223 |
Mar 27 11:20 PM | Sell | $1.98K | 1.27B | 0.045036 | 65.61K | $0.0999 | 0x55f...1b1ad |
Mar 27 09:52 PM | Sell | $1.99K | 1.33B | 0.059964 | 13.34K | $0.0198 | 0x0f9...3bccb |
Mar 27 09:49 PM | Sell | $1.99K | 1.34B | 0.059953 | 13.44K | $0.0198 | 0x72d...9bee4 |
Mar 27 09:31 PM | Sell | $1.99K | 1.36B | 0.031118 | 159.72K | $0.2221 | 0xff2...c9874 |
Mar 27 02:41 PM | Sell | $1.98K | 1.51B | 0.059994 | 15.12K | $0.0198 | 0xae2...87e1d |
Mar 27 01:59 PM | Sell | $1.98K | 1.52B | 0.059999 | 15.27K | $0.0198 | 0xd23...df80d |
Mar 27 09:55 AM | Buy | $2.04K | 1.53B | 0.059620 | 14.70K | $0.0197 | 0x4bb...18c53 |
Mar 27 08:32 AM | Sell | $2.06K | 1.52B | 0.059622 | 14.70K | $0.0198 | 0x050...0be6c |
Mar 26 08:06 PM | Buy | $2.05K | 1.53B | 0.046969 | 103.48K | $0.1427 | 0x0f5...cef91 |
Mar 26 07:49 PM | Sell | $2.05K | 1.44B | 0.042922 | 42.54K | $0.0598 | 0xc43...d372e |
Mar 26 05:53 PM | Buy | $2.06K | 1.48B | 0.031441 | 199.13K | $0.2971 | 0x32c...0ee19 |
Mar 25 10:18 PM | Buy | $2.16K | 1.29B | 0.031473 | 178.93K | $0.3186 | 0x7f9...94151 |
Mar 25 03:50 PM | Sell | $2.16K | 1.14B | 0.054615 | 5.27K | $0.029972 | 0xac4...2dec2 |
Mar 25 03:15 PM | Sell | $2.17K | 1.14B | 0.031000 | 119.43K | $0.2165 | 0x381...4a87d |
Mar 25 01:21 PM | Sell | $2.18K | 1.25B | 0.031684 | 226.41K | $0.3676 | 0x432...6c5ac |
Mar 25 12:57 PM | Sell | $2.19K | 1.45B | 0.044570 | 67.76K | $0.0999 | 0xf09...e0384 |
Mar 24 10:03 PM | Buy | $2.15K | 1.52B | 0.041258 | 18.95K | $0.0270 | 0xb2c...4f4cd |
Mar 24 09:41 PM | Sell | $2.15K | 1.50B | 0.054984 | 7.48K | $0.0107 | 0x1e9...86a6b |
Mar 24 09:40 PM | Sell | $2.15K | 1.50B | 0.053750 | 5.65K | $0.028043 | 0x48e...ad47e |
Mar 24 09:40 PM | Sell | $2.14K | 1.51B | 0.053983 | 6.02K | $0.028543 | 0x423...3a4c2 |
Mar 24 09:39 PM | Buy | $2.14K | 1.52B | 0.042147 | 32.20K | $0.0460 | 0xc29...a3c19 |
Mar 24 07:56 PM | Sell | $2.12K | 1.49B | 0.043953 | 59.82K | $0.0838 | 0x480...db980 |
Mar 24 07:26 PM | Buy | $2.12K | 1.54B | 0.046398 | 95.72K | $0.1359 | 0x360...42caa |
Mar 24 05:22 PM | Sell | $2.12K | 1.45B | 0.044648 | 68.94K | $0.0984 | 0x082...c0992 |
Mar 24 05:22 PM | Buy | $2.12K | 1.52B | 0.031299 | 185.36K | $0.2748 | 0xff8...dc323 |
Mar 24 05:15 PM | Sell | $2.12K | 1.34B | 0.046927 | 96.08K | $0.1465 | 0x4eb...92876 |
Mar 24 05:15 PM | Buy | $2.12K | 1.43B | 0.031324 | 178.52K | $0.2800 | 0xce3...69423 |
Mar 24 12:25 PM | Buy | $2.16K | 1.27B | 0.031341 | 160.88K | $0.2901 | 0x559...24e95 |
Mar 24 12:24 PM | Buy | $2.16K | 1.13B | 0.031356 | 145.37K | $0.2932 | 0xeaf...5425e |
Mar 24 11:23 AM | Sell | $2.16K | 1.02B | 0.044630 | 47.88K | $0.0998 | 0x1a4...ca06b |
Mar 24 11:23 AM | Sell | $2.16K | 1.05B | 0.042316 | 24.62K | $0.0499 | 0x6bf...9395d |
Mar 24 10:16 AM | Sell | $2.16K | 1.07B | 0.031048 | 117.40K | $0.2265 | 0xad3...5efe2 |
Mar 24 09:58 AM | Buy | $2.16K | 1.17B | 0.031821 | 197.88K | $0.3931 | 0xd10...18803 |
Mar 24 09:48 AM | Buy | $2.16K | 1.01B | 0.043587 | 35.70K | $0.0773 | 0xb02...36598 |
Mar 24 07:39 AM | Sell | $2.16K | 981.55M | 0.031211 | 124.66K | $0.2612 | 0xbeb...847aa |
Mar 24 03:32 AM | Buy | $2.14K | 1.08B | 0.044654 | 49.34K | $0.0995 | 0x01b...37501 |
Mar 24 02:48 AM | Sell | $2.14K | 1.04B | 0.044669 | 49.50K | $0.0998 | 0x29c...e7b64 |
Mar 24 12:03 AM | Buy | $2.15K | 1.08B | 0.055755 | 6.20K | $0.0124 | 0xffe...54f21 |
Mar 23 11:49 PM | Buy | $2.15K | 1.08B | 0.045726 | 60.18K | $0.1230 | 0xd2d...f54a6 |
Mar 23 10:10 PM | Buy | $2.15K | 1.03B | 0.031196 | 117.28K | $0.2576 | 0x295...af32b |
Mar 23 07:28 PM | Sell | $2.16K | 936.64M | 0.031044 | 101.73K | $0.2256 | 0xf17...1b623 |