ETH/HIM Pool
The live ETH/HIM price today is $2.00K, with a 24-hour trading volume of $0.2542. This pair has changed 0.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.2542
- 24h Buy Volume
- $0.0954
- 24h Sell Volume
- $0.1588
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Ether (ETH) Human Intelligence Machine (HIM)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 49466858540417 ETH for -116328151338464770000 HIM
- : -75139813960500 ETH for 183296357639889750000 HIM
- : -56506831833013 ETH for 172129089519957840000 HIM
- : -23142920560044 ETH for 81591369749107980000 HIM
- : 119600339936400 ETH for -358600094486328050000 HIM
- : 33404517223017 ETH for -76854081935483100000 HIM
- : -121675285212769 ETH for 323872550973599450000 HIM
- : 81641775033991 ETH for -232656302676929540000 HIM
- : -119994905248000 ETH for 365819041969883050000 HIM
ETH / HIM
ETH/HIM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HIM) | ETH | HIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:25 PM | Buy | $2.00K | 2.53M | 0.044947 | 116.33 | $0.0990 | 0x52b...53b7b |
Mar 28 05:22 AM | Sell | $1.99K | 2.17M | 0.047514 | 183.30 | $0.1494 | 0x264...cb739 |
Mar 27 08:50 AM | Sell | $2.04K | 2.76M | 0.045651 | 172.13 | $0.1152 | 0x711...351bb |
Mar 27 08:50 AM | Sell | $2.04K | 3.38M | 0.042315 | 81.59 | $0.0472 | 0x49b...17408 |
Mar 27 08:50 AM | Buy | $2.04K | 3.70M | 0.031197 | 358.60 | $0.2439 | 0xa84...db693 |
Mar 27 04:22 AM | Buy | $2.05K | 2.42M | 0.043341 | 76.85 | $0.0684 | 0x801...3acea |
Mar 27 04:22 AM | Sell | $2.05K | 2.18M | 0.031217 | 323.87 | $0.2490 | 0x0c6...a8803 |
Mar 26 01:28 PM | Buy | $2.08K | 3.27M | 0.048165 | 232.66 | $0.1696 | 0x263...ff38d |
Mar 26 10:11 AM | Sell | $2.08K | 2.47M | 0.031200 | 365.82 | $0.2496 | 0x258...7095e |