ETH/SKYNET Pool
The live ETH/SKYNET price today is $1.97K, with a 24-hour trading volume of $0.0397. This pair has changed -4.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.0397
- 24h Buy Volume
- $0.0397
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- -4.56%
Tokens in this pool
Ether (ETH) SkynetSociety (SKYNET)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/SKYNET?
The 24-hour high price of ETH/SKYNET is $2.07K and the 24-hour low price is $1.95K.
What is the liquidity of ETH/SKYNET today?
The total liquidity in the ETH/SKYNET pool on Uniswap V4 is No data.
When was the ETH/SKYNET pool created?
The ETH/SKYNET pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to SkynetSociety?
1 ETH = 50078815.127243236 SKYNET ($1.97K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000507 ETH.
Recent Transactions
- : 5892953245238 ETH for -296000000000000000000 SKYNET
- : 1359922639847 ETH for -68308179226783244000 SKYNET
- : 5514694556612 ETH for -277000000000000000000 SKYNET
- : 2488581905971 ETH for -125000000000000000000 SKYNET
- : 159269270141 ETH for -8000000000000000000 SKYNET
- : 179177932958 ETH for -9000000000000000000 SKYNET
- : 398173199701 ETH for -20000000000000000000 SKYNET
- : 477807867588 ETH for -24000000000000000000 SKYNET
- : 995433155398 ETH for -50000000000000000000 SKYNET
- : 2488583467426 ETH for -125000000000000000000 SKYNET
ETH / SKYNET
ETH/SKYNET Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SKYNET) | ETH | SKYNET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:34 AM | Buy | $1.97K | 50.08M | 0.055893 | 296.00 | $0.0116 | 0xace...89e2c |
Feb 16 06:53 AM | Buy | $1.96K | 50.08M | 0.051360 | 68.31 | $0.022671 | 0x637...90ded |
Feb 16 05:35 AM | Buy | $1.96K | 50.08M | 0.055515 | 277.00 | $0.0108 | 0x8c0...c8a4c |
Feb 16 01:21 AM | Buy | $1.97K | 50.08M | 0.052489 | 125.00 | $0.024909 | 0x288...90b00 |
Feb 15 08:41 PM | Buy | $1.95K | 50.08M | 0.061593 | 8.00 | $0.033111 | 0xff0...1e11f |
Feb 15 02:21 PM | Buy | $2.00K | 50.08M | 0.061792 | 9.00 | $0.033581 | 0x751...28013 |
Feb 15 02:02 PM | Buy | $2.00K | 50.08M | 0.063982 | 20.00 | $0.037972 | 0xbe9...75729 |
Feb 15 01:39 PM | Buy | $2.01K | 50.08M | 0.064779 | 24.00 | $0.039592 | 0xd6e...5c0bf |
Feb 15 10:34 AM | Buy | $2.06K | 50.08M | 0.069955 | 50.00 | $0.022052 | 0x95b...6a4cc |
Feb 15 09:59 AM | Buy | $2.07K | 50.08M | 0.052489 | 125.00 | $0.025148 | 0x99c...7b61c |
Feb 15 08:31 AM | Buy | $2.07K | 50.08M | 0.064978 | 25.00 | $0.021032 | 0xbbe...b3951 |
Feb 15 08:04 AM | Buy | $2.09K | 50.08M | 0.051991 | 100.00 | $0.024165 | 0xcc3...92bc5 |
Feb 15 05:46 AM | Buy | $2.09K | 50.08M | 0.041121 | 562.69 | $0.0234 | 0x1cd...0816b |
Feb 15 02:34 AM | Buy | $2.05K | 50.08M | 0.051612 | 80.94 | $0.023308 | 0x432...939a4 |
Feb 15 02:34 AM | Buy | $2.05K | 50.08M | 0.051612 | 80.94 | $0.023308 | 0x78d...441cd |
Feb 15 02:34 AM | Buy | $2.05K | 50.08M | 0.053223 | 161.87 | $0.026616 | 0x178...34a18 |
Feb 15 01:52 AM | Buy | $2.06K | 50.08M | 0.025469 | 274.60K | $11.27 | 0x8d5...16d2f |
Feb 15 01:51 AM | Sell | $2.06K | 50.04M | 0.025563 | 277.63K | $11.44 | 0x6a6...0095e |
Feb 14 10:49 PM | Buy | $2.09K | 50.23M | 0.051739 | 87.31 | $0.023636 | 0x0b6...fb291 |
Feb 14 08:42 PM | Buy | $2.09K | 50.08M | 0.067267 | 36.50 | $0.021516 | 0xb9a...2fbd5 |
