PENGU/GUANO Pool
The live PENGU/GUANO price today is $0.027025, with a 24-hour trading volume of $3.56. This pair has changed -1.54% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.027025
- 24h Volume
- $3.56
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.54%
Tokens in this pool
Pudgy Penguins (PENGU) GUANO (GUANO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/SLACK on MeteoraRecent Transactions
- : -290182041 PENGU for 26813076011890 GUANO
- : -63351917 PENGU for 5917078504028 GUANO
- : -76070883 PENGU for 7135404835851 GUANO
- : -75592619 PENGU for 7123592726942 GUANO
- : -88023063 PENGU for 8336818477957 GUANO
- : -49039425 PENGU for 4664256828311 GUANO
- : -71340611 PENGU for 6810640573890 GUANO
- : -55317960 PENGU for 5301738026901 GUANO
- : -119232255 PENGU for 11489389104720 GUANO
- : -52030139 PENGU for 5040444043441 GUANO
PENGU / GUANO
PENGU/GUANO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GUANO) | PENGU | GUANO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:49 PM | Sell | $0.027025 | 92.40 | 290.18 | 26.81K | $2.04 | 5SMjP...5ACeH |
Mar 4 12:31 PM | Sell | $0.027026 | 93.40 | 63.35 | 5.92K | $0.4451 | 48hfF...LGntw |
Mar 4 12:18 PM | Sell | $0.027086 | 93.80 | 76.07 | 7.14K | $0.5390 | 3oC31...akYm5 |
Mar 4 12:06 PM | Sell | $0.027135 | 94.24 | 75.59 | 7.12K | $0.5393 | 42wPz...fWuTf |
Mar 4 12:58 AM | Sell | $0.026937 | 94.71 | 88.02 | 8.34K | $0.6105 | 4gLcC...kUFPo |
Mar 4 12:13 AM | Sell | $0.027082 | 95.11 | 49.04 | 4.66K | $0.3473 | 4eeog...8H8dq |
Mar 4 12:13 AM | Sell | $0.027082 | 95.47 | 71.34 | 6.81K | $0.5052 | 2NtTg...Q2TRv |
Mar 4 12:13 AM | Sell | $0.027082 | 95.84 | 55.32 | 5.30K | $0.3918 | 2sk25...2z7xU |
Mar 3 11:29 PM | Sell | $0.027100 | 96.36 | 119.23 | 11.49K | $0.8465 | n7VFe...LQWzc |
Mar 3 11:22 PM | Sell | $0.027100 | 96.88 | 52.03 | 5.04K | $0.3694 | 31Vgm...7ivhT |
Mar 3 04:28 PM | Buy | $0.027118 | 100.81 | 69.74 | 7.03K | $0.4964 | 3kyg9...evdMy |
Mar 2 06:39 PM | Sell | $0.027294 | 96.89 | 96.56 | 9.36K | $0.7043 | au57i...4XhCA |
Mar 2 05:10 PM | Sell | $0.027360 | 97.36 | 56.60 | 5.51K | $0.4166 | zukzH...127sq |
Mar 2 05:04 PM | Sell | $0.027434 | 97.69 | 51.81 | 5.06K | $0.3851 | 3bq4Y...RLgUV |
Mar 2 05:04 PM | Sell | $0.027434 | 97.97 | 39.91 | 3.91K | $0.2967 | 4ivxp...Uh8GV |
Mar 2 05:03 PM | Sell | $0.027435 | 98.21 | 39.58 | 3.89K | $0.2943 | 4w1F9...Lvoqq |
Mar 2 04:48 PM | Buy | $0.027508 | 102.26 | 39.56 | 4.05K | $0.2971 | 64Wvg...q63WD |
Mar 2 04:48 PM | Buy | $0.027508 | 101.90 | 71.11 | 7.25K | $0.5339 | 2Jn8t...HtqY5 |
Mar 2 03:50 PM | Buy | $0.027147 | 101.47 | 59.79 | 6.07K | $0.4273 | 4zxFX...jdmSn |
Mar 2 03:46 PM | Buy | $0.027124 | 101.15 | 40.21 | 4.07K | $0.2865 | 3J4NW...yo9E8 |
