AET/OIL Pool
The live AET/OIL price today is $0.039523, with a 24-hour trading volume of $10.72. This pair has changed -3.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039523
- 24h Volume
- $10.72
- 24h Buy Volume
- $4.21
- 24h Sell Volume
- $6.51
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 15
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.49%
- 6 Hours
- 3.40%
- 24 Hours
- -3.41%
Tokens in this pool
Aether (AET) OLIO (OIL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/USDCSOL/C0INOther Pools Trading AET (Aether)
AET/LIZARD on Meteora DAAM V2AET/PIGEON on Meteora DAAM V2AET/Goyim on Meteora DAAM V2AET/maxxing on Meteora DAAM V2AET/Pippkin on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/SOBAT on Meteora DAAM V2Recent Transactions
- : 532058157105 AET for -135812846 OIL
- : 137469280364 AET for -34106351 OIL
- : 125661168033 AET for -30850657 OIL
- : 508780805117 AET for -121593695 OIL
- : -494143882626 AET for 106992226 OIL
- : -575608575131 AET for 130079813 OIL
- : -290811899304 AET for 67995315 OIL
- : -333594269265 AET for 79982644 OIL
- : -496362930462 AET for 123344346 OIL
- : -288666748411 AET for 74159481 OIL
AET / OIL
AET/OIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (OIL) | AET | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:45 PM | Buy | $0.039523 | 0.2553 | 532.06 | 135.81 | $0.5066 | 3V9da...xqm1o |
Mar 4 06:40 PM | Buy | $0.039291 | 0.2481 | 137.47 | 34.11 | $0.1277 | 4i9fs...pb6fr |
Mar 4 06:17 PM | Buy | $0.021014 | 0.2455 | 125.66 | 30.85 | $0.1273 | d3BYy...c6cZA |
Mar 4 06:17 PM | Buy | $0.039956 | 0.2390 | 508.78 | 121.59 | $0.5065 | 56QHf...uupt5 |
Mar 4 06:15 PM | Sell | $0.038621 | 0.2165 | 494.14 | 106.99 | $0.4260 | 3Z3Zm...atj2a |
Mar 4 06:15 PM | Sell | $0.038998 | 0.2260 | 575.61 | 130.08 | $0.5179 | 49jrj...UNp5n |
Mar 4 06:13 PM | Sell | $0.039131 | 0.2338 | 290.81 | 68.00 | $0.2655 | 3dJc8...VE7Ne |
Mar 4 06:10 PM | Sell | $0.039011 | 0.2398 | 333.59 | 79.98 | $0.3006 | 5DLfy...Gsofp |
Mar 4 06:09 PM | Sell | $0.038942 | 0.2485 | 496.36 | 123.34 | $0.4438 | 2jn1N...EtLR4 |
Mar 4 06:09 PM | Sell | $0.039230 | 0.2569 | 288.67 | 74.16 | $0.2664 | 2CXNb...C2xzm |
Mar 4 06:09 PM | Sell | $0.039089 | 0.2684 | 265.40 | 71.24 | $0.2412 | 3sp1H...zWL12 |
Mar 4 05:37 PM | Buy | $0.039884 | 0.2880 | 270.44 | 77.89 | $0.2673 | 5LRct...XJ5o2 |
Mar 4 04:26 PM | Buy | $0.039665 | 0.2811 | 261.58 | 73.52 | $0.2528 | 5unGM...cYULX |
Mar 4 04:25 PM | Buy | $0.039510 | 0.2744 | 266.43 | 73.12 | $0.2534 | 4LLGN...gAYNy |
Mar 4 04:04 PM | Buy | $0.039629 | 0.2676 | 296.97 | 79.48 | $0.2859 | 2LY88...r6Da4 |
Mar 4 04:00 PM | Buy | $0.039515 | 0.2609 | 296.40 | 77.32 | $0.2820 | 4kAgL...kjohg |
Mar 4 02:44 PM | Buy | $0.039436 | 0.2517 | 520.11 | 130.90 | $0.4907 | 5KuNg...smkDj |
Mar 4 02:42 PM | Buy | $0.039234 | 0.2434 | 264.45 | 64.38 | $0.2442 | obVz4...kLVdm |
Mar 4 02:19 PM | Sell | $0.039134 | 0.2264 | 249.87 | 56.58 | $0.2282 | 3ac5i...pqQk1 |
Mar 4 02:19 PM | Sell | $0.039232 | 0.2300 | 133.90 | 30.79 | $0.1236 | UNA57...dALKy |
