AET/PETAH Pool
The live AET/PETAH price today is $0.038764, with a 24-hour trading volume of $2.91. This pair has changed -4.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038764
- 24h Volume
- $2.91
- 24h Buy Volume
- $2.67
- 24h Sell Volume
- $0.2383
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.45%
Tokens in this pool
Aether (AET) ピータさん (PETAH)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/USDCSOL/JNJSOL/TY9Other Pools Trading AET (Aether)
AET/Epstein on Meteora DAAM V2AET/LIZARD on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/PIGEON on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Goyim on Meteora DAAM V2AET/Pippkin on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/maxxing on Meteora DAAM V2Recent Transactions
- : 156617525100 AET for -1418293472 PETAH
- : 173813635790 AET for -1542033327 PETAH
- : 227 AET for -2 PETAH
- : 302156263390 AET for -2604532848 PETAH
- : -292676748001 AET for 2345411944 PETAH
- : 350982695591 AET for -3007621939 PETAH
- : 244469939486 AET for -2021103808 PETAH
- : 304163477898 AET for -2390497809 PETAH
- : 501231617224 AET for -3431975440 PETAH
- : 246338667349 AET for -1620489446 PETAH
AET / PETAH
AET/PETAH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PETAH) | AET | PETAH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:35 AM | Buy | $0.038764 | 9.06 | 156.62 | 1.42K | $0.1372 | 23yKJ...owkEN |
Mar 5 09:33 AM | Buy | $0.038686 | 8.87 | 173.81 | 1.54K | $0.1510 | 2sWYr...HzVUF |
Mar 5 09:33 AM | Buy | $0.038626 | 8.81 | 0.062270 | 0.052000 | $0.091959 | 2sWYr...HzVUF |
Mar 5 05:47 AM | Buy | $0.039186 | 8.62 | 302.16 | 2.60K | $0.2776 | HGhVQ...6hHs4 |
Mar 5 04:45 AM | Sell | $0.039291 | 8.01 | 292.68 | 2.35K | $0.2719 | 53zdK...da6Du |
Mar 4 08:32 PM | Buy | $0.039117 | 8.57 | 350.98 | 3.01K | $0.3200 | 2Gupd...FPpFJ |
Mar 4 08:28 PM | Buy | $0.038968 | 8.27 | 244.47 | 2.02K | $0.2192 | 4gk3q...3NPxG |
Mar 4 07:41 PM | Buy | $0.039114 | 7.86 | 304.16 | 2.39K | $0.2772 | 43cRZ...HvmwL |
Mar 4 06:37 PM | Buy | $0.039242 | 6.85 | 501.23 | 3.43K | $0.4632 | mChNf...NtdDv |
Mar 4 06:37 PM | Buy | $0.038880 | 6.58 | 246.34 | 1.62K | $0.2187 | 5DXT3...VLyL4 |
Mar 4 06:10 PM | Buy | $0.039264 | 6.38 | 343.63 | 2.19K | $0.3183 | 5DLfy...Gsofp |
Mar 4 06:07 PM | Buy | $0.039171 | 6.17 | 306.89 | 1.89K | $0.2814 | 447t9...N564u |
Mar 4 05:20 PM | Buy | $0.039447 | 5.98 | 294.77 | 1.76K | $0.2785 | 45geU...EVxbp |
Mar 4 04:58 PM | Sell | $0.039439 | 5.56 | 285.12 | 1.59K | $0.2691 | 2Ch8N...C18ZX |
Mar 4 04:57 PM | Sell | $0.038848 | 5.70 | 227.60 | 1.30K | $0.2014 | AHSia...1havA |
Mar 4 04:57 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | AHSia...1havA |
Mar 4 04:52 PM | Sell | $0.038909 | 5.81 | 175.61 | 1.02K | $0.1564 | 2vAXS...NvX5u |
Mar 4 04:50 PM | Sell | $0.039101 | 5.94 | 253.81 | 1.51K | $0.2310 | 42qwF...cn2p5 |
Mar 4 04:20 PM | Sell | $0.039504 | 6.08 | 215.24 | 1.31K | $0.2046 | 3qLuF...Mi8gs |
Mar 4 04:15 PM | Sell | $0.039461 | 6.24 | 287.61 | 1.79K | $0.2721 | 31yhr...ZWbhi |
