GLDx/SLVr Pool
The live GLDx/SLVr price today is $475.13, with a 24-hour trading volume of $6.32. This pair has changed -0.09% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $475.13
- 24h Volume
- $6.32
- 24h Buy Volume
- $2.25
- 24h Sell Volume
- $4.07
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- -0.09%
Tokens in this pool
Gold xStock (GLDx) Silver rStock (SLVr)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading GLDx (Gold xStock)
GLDx/USDC on OrcaGLDx/XAUt0 on Raydium CLMMGLDx/USDC on Raydium CLMMGLDx/XAUt0 on Raydium CLMMGLDx/IDLE on Raydium CLMMGLDx/GOLD on Raydium CLMMGLDx/USDC on Raydium CLMMGLDx/cbBTC on OrcaGLDx/USDC on Raydium CLMMRecent Transactions
- : -125840 GLDx for 7158459 SLVr
- : -80233 GLDx for 4617066 SLVr
- : -129131 GLDx for 7519363 SLVr
- : 125325 GLDx for -7303701 SLVr
- : 62436 GLDx for -3600252 SLVr
- : 84761 GLDx for -4847361 SLVr
- : 63956 GLDx for -3627207 SLVr
- : -54048 GLDx for 3061694 SLVr
- : -162543 GLDx for 9320299 SLVr
- : -142828 GLDx for 8332048 SLVr
GLDx / SLVr
GLDx/SLVr Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SLVr) | GLDx | SLVr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:31 PM | Sell | $475.13 | 5.69 | 0.021259 | 0.027159 | $0.5979 | 4uQd1...hHNXf |
Mar 4 11:31 PM | Sell | $475.13 | 5.75 | 0.038024 | 0.024618 | $0.3812 | 2B36N...wcJ7C |
Mar 4 11:31 PM | Sell | $474.94 | 5.82 | 0.021292 | 0.027520 | $0.6133 | 3QVGB...rtwhX |
Mar 4 07:56 PM | Buy | $473.08 | 5.83 | 0.021254 | 0.027304 | $0.5929 | 2NoUH...ZLz8M |
Mar 4 07:46 PM | Buy | $473.39 | 5.77 | 0.036244 | 0.023601 | $0.2956 | 2tFCk...1QjUn |
Mar 4 07:46 PM | Buy | $473.39 | 5.72 | 0.038477 | 0.024848 | $0.4012 | 5Fn7r...LEhUF |
Mar 4 06:01 PM | Buy | $473.76 | 5.67 | 0.036396 | 0.023628 | $0.3030 | ovZM9...tACdX |
Mar 4 05:20 PM | Sell | $475.03 | 5.66 | 0.035405 | 0.023062 | $0.2567 | UUXkK...S2Cms |
Mar 4 04:50 PM | Sell | $475.59 | 5.73 | 0.021626 | 0.029321 | $0.7730 | 3yk7v...6zrSf |
Mar 4 04:08 PM | Sell | $475.49 | 5.83 | 0.021429 | 0.028333 | $0.6791 | 2ezAp...sair7 |
Mar 4 11:01 AM | Buy | $476.28 | 5.85 | 0.039475 | 0.025546 | $0.4513 | 61hbV...SW2Nn |
Mar 4 10:02 AM | Sell | $475.54 | 5.87 | 0.021698 | 0.029974 | $0.8074 | WB66F...1XQFA |
Mar 4 07:31 AM | Buy | $475.58 | 5.92 | 0.034792 | 0.022837 | $0.2279 | 2ft1X...uhUdx |
Mar 4 01:00 AM | Buy | $473.16 | 5.88 | 0.036543 | 0.023848 | $0.3096 | 2hAg8...EeNnp |
Mar 3 07:14 PM | Buy | $472.84 | 5.84 | 0.034558 | 0.022664 | $0.2155 | 3qFKt...SLRRB |
Mar 3 02:54 PM | Sell | $468.70 | 5.85 | 0.036375 | 0.023727 | $0.2988 | 2qNvR...7aL5k |
Mar 3 11:43 AM | Sell | $476.66 | 5.89 | 0.037121 | 0.024195 | $0.3394 | cZvqE...uxdCb |
Mar 3 11:31 AM | Sell | $479.25 | 5.94 | 0.036402 | 0.023801 | $0.3068 | 2TENj...UCZGz |
Mar 3 10:40 AM | Buy | $486.06 | 5.94 | 0.035366 | 0.023190 | $0.2608 | 4snam...ZBJ8R |
Mar 3 09:29 AM | Sell | $486.96 | 5.94 | 0.036625 | 0.023938 | $0.3226 | 6sxV1...pcSoQ |
