AET/SHARK Pool
The live AET/SHARK price today is $0.038804, with a 24-hour trading volume of $0.1689. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038804
- 24h Volume
- $0.1689
- 24h Buy Volume
- $0.1689
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aether (AET) Greenland Shark (SHARK)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading AET (Aether)
AET/LIZARD on Meteora DAAM V2AET/PIGEON on Meteora DAAM V2AET/Goyim on Meteora DAAM V2AET/maxxing on Meteora DAAM V2AET/Pippkin on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/SOBAT on Meteora DAAM V2Recent Transactions
- : 197157866784 AET for -2074154649 SHARK
- : 334561995740 AET for -3479655412 SHARK
- : 128995615652 AET for -1328442586 SHARK
- : 298579105719 AET for -3047082687 SHARK
- : 292762988096 AET for -2950622156 SHARK
- : 296398987152 AET for -2950699875 SHARK
- : 338887625516 AET for -3329099348 SHARK
- : 347731270807 AET for -3367701420 SHARK
- : 340746569181 AET for -3253685099 SHARK
- : -435992764002 AET for 3883916979 SHARK
AET / SHARK
AET/SHARK Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SHARK) | AET | SHARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 10:51 PM | Buy | $0.038804 | 10.52 | 197.16 | 2.07K | $0.1736 | 3Pwyc...9GhVN |
Mar 3 10:51 AM | Buy | $0.038008 | 10.40 | 334.56 | 3.48K | $0.2679 | 5Fxnj...3u6qD |
Mar 3 10:44 AM | Buy | $0.038428 | 10.30 | 129.00 | 1.33K | $0.1087 | 5qJdS...ge8s7 |
Mar 3 10:36 AM | Buy | $0.038236 | 10.21 | 298.58 | 3.05K | $0.2459 | 2uHUN...ZFWUD |
Mar 3 07:15 AM | Buy | $0.038571 | 10.08 | 292.76 | 2.95K | $0.2509 | 3YgU1...xWY1U |
Mar 3 07:11 AM | Buy | $0.038629 | 9.96 | 296.40 | 2.95K | $0.2558 | 61FNA...ieXDR |
Mar 3 06:01 AM | Buy | $0.039048 | 9.82 | 338.89 | 3.33K | $0.3066 | 26KdE...pUVd5 |
Mar 3 06:00 AM | Buy | $0.038912 | 9.68 | 347.73 | 3.37K | $0.3099 | 4UdXH...nrWqw |
Mar 3 05:58 AM | Buy | $0.038321 | 9.55 | 340.75 | 3.25K | $0.2835 | 4z7xc...zM7jM |
Mar 3 05:02 AM | Sell | $0.037717 | 8.91 | 435.99 | 3.88K | $0.3364 | 5jo5w...C3B26 |
Mar 2 09:43 PM | Buy | $0.038955 | 9.59 | 289.73 | 2.78K | $0.2594 | U7Zif...nfVNG |
Mar 2 09:39 PM | Buy | $0.038832 | 9.47 | 322.35 | 3.05K | $0.2847 | 4FLDP...5nbSG |
Mar 2 09:27 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 2goFx...BYYca |
Mar 2 02:49 PM | Sell | $0.038779 | 8.76 | 594.65 | 5.21K | $0.5220 | zjv7o...CYbAj |
Mar 2 02:23 PM | Sell | $0.038454 | 8.94 | 457.23 | 4.09K | $0.3865 | 3QNLN...26E1P |
Mar 2 02:17 PM | Sell | $0.038572 | 9.07 | 293.89 | 2.67K | $0.2519 | 2A2sg...kF9G4 |
Mar 2 07:35 AM | Sell | $0.038934 | 9.16 | 232.53 | 2.13K | $0.2077 | 4cBxm...kwaCY |
Mar 2 07:35 AM | Sell | $0.038938 | 9.26 | 302.98 | 2.81K | $0.2708 | 65Ks5...uJLhe |
Mar 2 04:41 AM | Buy | $0.039306 | 9.98 | 134.56 | 1.34K | $0.1252 | Smqah...RFVcN |
Mar 2 04:36 AM | Buy | $0.039191 | 9.85 | 466.02 | 4.59K | $0.4283 | 2dq6C...LGqpy |
