cbBTC/ZEC Pool
The live cbBTC/ZEC price today is $71.37K, with a 24-hour trading volume of $18.59. This pair has changed 4.72% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $71.37K
- 24h Volume
- $18.59
- 24h Buy Volume
- $8.79
- 24h Sell Volume
- $9.80
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.72%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Zcash (ZEC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/WBTC on OrcacbBTC/JLP on OrcacbBTC/LBTC on MeteoracbBTC/SOL on MeteoracbBTC/WBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/zBTC on OrcaRecent Transactions
- : -405 cbBTC for 126110 ZEC
- : -755 cbBTC for 235311 ZEC
- : -3033 cbBTC for 948280 ZEC
- : -3732 cbBTC for 1171368 ZEC
- : 1517 cbBTC for -478351 ZEC
- : 1521 cbBTC for -478738 ZEC
- : 2390 cbBTC for -750632 ZEC
- : 2384 cbBTC for -746752 ZEC
- : -2225 cbBTC for 694396 ZEC
- : -2459 cbBTC for 769599 ZEC
cbBTC / ZEC
cbBTC/ZEC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZEC) | cbBTC | ZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:06 PM | Sell | $71.37K | 311.38 | 0.054050 | 0.021262 | $0.2890 | 2ewuA...dpreB |
Mar 4 12:46 PM | Sell | $70.98K | 311.67 | 0.057550 | 0.022354 | $0.5359 | zAWyP...QWmDG |
Mar 4 12:07 PM | Sell | $70.95K | 312.65 | 0.043033 | 0.029483 | $2.15 | MT3LB...a12Bw |
Mar 4 11:53 AM | Sell | $71.06K | 313.87 | 0.043732 | 0.0117 | $2.65 | 41Jck...GS9bw |
Mar 4 11:37 AM | Buy | $71.00K | 315.33 | 0.041517 | 0.024784 | $1.08 | 2E1fz...EMqBq |
Mar 4 11:10 AM | Buy | $71.28K | 314.75 | 0.041521 | 0.024788 | $1.08 | 2ECHd...dWALC |
Mar 4 10:30 AM | Buy | $71.47K | 314.07 | 0.042390 | 0.027507 | $1.71 | 3hVg4...eZdgo |
Mar 4 10:25 AM | Buy | $71.42K | 313.23 | 0.042384 | 0.027468 | $1.70 | nu5hx...m4KCc |
Mar 4 09:06 AM | Sell | $70.96K | 312.09 | 0.042225 | 0.026944 | $1.58 | 4VMi1...nRna7 |
Mar 4 08:54 AM | Sell | $70.68K | 312.97 | 0.042459 | 0.027696 | $1.74 | 4L1kG...TRgHd |
Mar 4 08:53 AM | Sell | $70.61K | 313.62 | 0.041220 | 0.023827 | $0.8615 | 2vG9D...k88GV |
Mar 4 08:11 AM | Buy | $69.61K | 314.45 | 0.042477 | 0.027790 | $1.72 | 42wvu...qHt3d |
Mar 4 06:07 AM | Buy | $68.15K | 313.65 | 0.042186 | 0.026857 | $1.49 | 28ipp...WLkjs |
Mar 4 05:34 AM | Buy | $67.77K | 312.96 | 0.041328 | 0.024157 | $0.9000 | 4VdRa...4ATEW |
Mar 3 10:48 PM | Sell | $68.36K | 311.59 | 0.055920 | 0.021845 | $0.4047 | 4Wegh...G8C92 |
Mar 3 10:39 PM | Sell | $68.37K | 311.74 | 0.057580 | 0.022363 | $0.5182 | 5dzR9...9catc |
Mar 3 10:28 PM | Sell | $68.33K | 312.32 | 0.041471 | 0.024595 | $1.01 | 5S2Tj...n8mfo |
Mar 3 09:27 PM | Buy | $67.93K | 313.38 | 0.042091 | 0.026553 | $1.42 | 7Vw2N...EECxL |
Mar 3 06:17 PM | Sell | $68.25K | 312.18 | 0.041210 | 0.023778 | $0.8258 | 2qnsx...VNSRr |
Mar 3 05:50 PM | Sell | $68.26K | 312.83 | 0.042451 | 0.027668 | $1.67 | UeTdi...U4RB2 |
