ETH/FORGE Pool
The live ETH/FORGE price today is $1.98K, with a 24-hour trading volume of $0.3504. This pair has changed -1.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.3504
- 24h Buy Volume
- $0.3504
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 17
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -1.45%
Tokens in this pool
Ether (ETH) The Forge (FORGE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCEURC/USDCWETH/wstETHWETH/cbBTCWETH/RUSHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 10854324291952 ETH for -54450000000000000000 FORGE
- : 10963965526475 ETH for -55000000000000000000 FORGE
- : 1373977957312 ETH for -6892467990000000000 FORGE
- : 9589989172390 ETH for -48107532010000000000 FORGE
- : 1373978158225 ETH for -6892467990000000000 FORGE
- : 9589990574705 ETH for -48107532010000000000 FORGE
- : 21927942275544 ETH for -110000000000000000000 FORGE
- : 10963973542614 ETH for -55000000000000000000 FORGE
- : 10963975145843 ETH for -55000000000000000000 FORGE
- : 10963976749072 ETH for -55000000000000000000 FORGE
ETH / FORGE
ETH/FORGE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FORGE) | ETH | FORGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:18 AM | Buy | $1.98K | 5.00M | 0.041086 | 54.45 | $0.0215 | 0x8cd...a960f |
Mar 30 12:11 AM | Buy | $1.98K | 5.00M | 0.041097 | 55.00 | $0.0217 | 0x85b...2b235 |
Mar 29 11:49 PM | Buy | $1.98K | 5.00M | 0.051374 | 6.89 | $0.022727 | 0x9f4...74832 |
Mar 29 11:49 PM | Buy | $1.98K | 5.00M | 0.059590 | 48.11 | $0.0190 | 0x143...c0c91 |
Mar 29 11:33 PM | Buy | $1.98K | 5.00M | 0.051374 | 6.89 | $0.022727 | 0x7ca...62b4e |
Mar 29 11:33 PM | Buy | $1.98K | 5.00M | 0.059590 | 48.11 | $0.0190 | 0x7c6...0e0e2 |
Mar 29 10:29 PM | Buy | $1.99K | 5.00M | 0.042193 | 110.00 | $0.0437 | 0xefc...6f9f0 |
Mar 29 07:05 PM | Buy | $2.00K | 5.00M | 0.041097 | 55.00 | $0.0219 | 0x909...0a391 |
Mar 29 05:11 PM | Buy | $2.00K | 5.00M | 0.041097 | 55.00 | $0.0219 | 0x36f...a8dd2 |
Mar 29 05:08 PM | Buy | $2.00K | 5.00M | 0.041097 | 55.00 | $0.0219 | 0xc6d...a8925 |
Mar 29 04:58 PM | Buy | $2.00K | 5.00M | 0.041097 | 55.00 | $0.0219 | 0xb49...a4476 |
Mar 29 11:17 AM | Buy | $2.00K | 5.00M | 0.041097 | 55.00 | $0.0220 | 0x700...c9c18 |
Mar 29 10:44 AM | Buy | $1.99K | 5.00M | 0.041097 | 55.00 | $0.0219 | 0x90d...ad497 |
Mar 29 08:26 AM | Buy | $2.00K | 5.00M | 0.041097 | 55.00 | $0.0220 | 0xf53...dd34c |
Mar 29 07:34 AM | Buy | $2.00K | 5.00M | 0.041097 | 55.00 | $0.0220 | 0xced...ad820 |
Mar 29 04:18 AM | Buy | $2.01K | 5.00M | 0.041097 | 55.00 | $0.0220 | 0x26a...06eb5 |
Mar 29 03:41 AM | Buy | $2.01K | 5.00M | 0.041097 | 55.00 | $0.0221 | 0xfa9...eb928 |
Mar 29 01:43 AM | Buy | $2.00K | 5.00M | 0.041097 | 55.00 | $0.0219 | 0x5dc...6e8f9 |
Mar 28 11:58 PM | Buy | $1.99K | 5.00M | 0.042193 | 110.00 | $0.0437 | 0xbc0...44f0b |
Mar 28 11:46 PM | Buy | $2.00K | 5.00M | 0.041097 | 55.00 | $0.0219 | 0x1fc...4f442 |
Mar 28 11:39 PM | Buy | $2.00K | 5.00M | 0.041097 | 55.00 | $0.0219 | 0x648...0b39b |
Mar 28 09:27 PM | Buy | $2.02K | 5.00M | 0.041097 | 55.00 | $0.0221 | 0x00a...1d8ab |
Mar 28 08:04 PM | Buy | $2.02K | 5.00M | 0.041097 | 55.00 | $0.0222 | 0x75e...27ed7 |
Mar 28 07:22 PM | Buy | $2.02K | 5.00M | 0.041097 | 55.00 | $0.0221 | 0x2ba...d8712 |
Mar 28 05:10 PM | Buy | $2.02K | 5.00M | 0.041097 | 55.00 | $0.0222 | 0xbbe...d176d |
Mar 28 04:53 PM | Buy | $2.03K | 5.00M | 0.041097 | 55.00 | $0.0222 | 0x2f7...5a9dd |
Mar 28 12:46 PM | Buy | $1.99K | 5.00M | 0.041097 | 55.00 | $0.0219 | 0xb4e...cd5d7 |
Mar 28 07:06 AM | Buy | $2.00K | 5.00M | 0.041097 | 55.00 | $0.0219 | 0xe9f...ceaff |
Mar 28 04:13 AM | Buy | $1.99K | 5.00M | 0.041097 | 55.00 | $0.0218 | 0x028...b183e |
Mar 27 10:27 PM | Buy | $1.98K | 5.00M | 0.041097 | 55.00 | $0.0218 | 0xc5c...758d1 |
Mar 27 10:18 PM | Buy | $1.98K | 5.00M | 0.041097 | 55.00 | $0.0217 | 0xe82...652e3 |
Mar 27 07:51 PM | Buy | $1.99K | 5.00M | 0.041097 | 55.00 | $0.0218 | 0x13d...2a1db |
Mar 27 07:25 PM | Sell | $1.98K | 5.00M | 0.042517 | 125.47 | $0.0499 | 0x285...b8f97 |
Mar 27 07:14 PM | Sell | $1.98K | 5.00M | 0.056082 | 30.33 | $0.0120 | 0xbd5...212d3 |
Mar 27 07:07 PM | Sell | $1.98K | 5.00M | 0.057425 | 37.02 | $0.0147 | 0xba7...4cf64 |
Mar 27 07:05 PM | Buy | $1.98K | 5.00M | 0.051374 | 6.89 | $0.022724 | 0xfe7...cda89 |
Mar 27 07:01 PM | Buy | $1.98K | 5.00M | 0.059591 | 48.11 | $0.0190 | 0xacf...cf210 |
Mar 27 06:43 PM | Buy | $1.98K | 5.00M | 0.041097 | 55.00 | $0.0217 | 0x4dc...1fc85 |
Mar 27 06:29 PM | Buy | $1.98K | 5.00M | 0.041097 | 55.00 | $0.0217 | 0xee7...692ad |
Mar 27 06:05 PM | Buy | $1.98K | 5.00M | 0.041097 | 55.00 | $0.0217 | 0x211...7ca15 |
Mar 27 04:17 PM | Buy | $1.99K | 5.00M | 0.041097 | 55.00 | $0.0218 | 0x55b...a8ec4 |
Mar 27 11:03 AM | Buy | $1.99K | 5.00M | 0.059591 | 48.11 | $0.0191 | 0x7da...ea272 |
Mar 27 10:46 AM | Buy | $2.02K | 5.00M | 0.041638 | 82.12 | $0.0330 | 0x195...7dfce |
Mar 27 09:57 AM | Buy | $2.04K | 5.00M | 0.042193 | 110.00 | $0.0448 | 0x5a1...57988 |
Mar 27 09:47 AM | Buy | $2.05K | 5.00M | 0.041097 | 55.00 | $0.0224 | 0xc09...dff51 |
Mar 27 08:17 AM | Buy | $2.06K | 5.00M | 0.041097 | 55.00 | $0.0226 | 0xf83...53fe5 |
Mar 27 06:49 AM | Buy | $2.06K | 5.00M | 0.041090 | 54.64 | $0.0225 | 0xe23...86d04 |
Mar 27 05:49 AM | Buy | $2.06K | 5.00M | 0.041097 | 55.00 | $0.0226 | 0x604...cb301 |
Mar 27 04:52 AM | Sell | $2.05K | 5.00M | 0.032416 | 1.20K | $0.4956 | 0x7b3...04ecd |
Mar 27 04:24 AM | Buy | $2.05K | 5.00M | 0.041097 | 55.00 | $0.0225 | 0x63a...154d6 |
Mar 27 04:19 AM | Buy | $2.05K | 5.00M | 0.041097 | 55.00 | $0.0224 | 0xd87...3513d |
Mar 27 04:17 AM | Buy | $2.05K | 5.00M | 0.041097 | 55.00 | $0.0224 | 0xd3a...59094 |
Mar 27 04:01 AM | Buy | $2.06K | 5.00M | 0.042193 | 110.00 | $0.0451 | 0x3c7...9c173 |
Mar 27 03:55 AM | Buy | $2.06K | 5.00M | 0.041097 | 55.00 | $0.0226 | 0xfc3...261c3 |
Mar 27 03:51 AM | Buy | $2.06K | 5.00M | 0.041097 | 55.00 | $0.0226 | 0x0c4...b07a3 |
Mar 27 01:16 AM | Buy | $2.06K | 5.00M | 0.041097 | 55.00 | $0.0226 | 0x420...f895c |
Mar 26 11:26 PM | Buy | $2.06K | 5.00M | 0.041097 | 55.00 | $0.0226 | 0x00d...470fa |
Mar 26 10:34 PM | Buy | $2.06K | 5.00M | 0.041097 | 55.00 | $0.0226 | 0x1da...070d8 |
Mar 26 07:02 PM | Sell | $2.04K | 5.00M | 0.042446 | 121.92 | $0.0499 | 0x09a...e0278 |
Mar 26 05:58 PM | Buy | $2.06K | 5.00M | 0.041097 | 55.00 | $0.0225 | 0x9b4...b1c1f |
Mar 26 05:22 PM | Buy | $2.06K | 5.00M | 0.041240 | 62.20 | $0.0256 | 0x6a6...eabfc |
Mar 26 05:21 PM | Sell | $2.06K | 5.00M | 0.051460 | 7.28 | $0.023012 | 0x708...c2dbc |
Mar 26 03:05 PM | Buy | $2.07K | 5.00M | 0.041097 | 55.00 | $0.0227 | 0xc9a...9fdfa |
Mar 26 01:28 PM | Buy | $2.08K | 5.00M | 0.041197 | 60.02 | $0.0249 | 0xdf7...4c508 |
Mar 26 01:26 PM | Sell | $2.08K | 5.00M | 0.051017 | 5.07 | $0.022113 | 0x258...6020e |
Mar 26 12:58 PM | Buy | $2.07K | 5.00M | 0.041097 | 55.00 | $0.0227 | 0x5d1...2471e |
Mar 26 12:56 PM | Buy | $2.07K | 5.00M | 0.041097 | 55.00 | $0.0227 | 0x9a1...dbfca |
Mar 26 11:58 AM | Buy | $2.07K | 5.00M | 0.041097 | 55.00 | $0.0227 | 0x632...b95d6 |
Mar 26 11:57 AM | Buy | $2.07K | 5.00M | 0.041097 | 55.00 | $0.0227 | 0xa6e...1fcbe |
Mar 26 11:56 AM | Buy | $2.07K | 5.00M | 0.041097 | 55.00 | $0.0227 | 0x697...fe713 |
Mar 26 11:25 AM | Buy | $2.07K | 5.00M | 0.041097 | 55.00 | $0.0227 | 0xf62...80c07 |
Mar 26 10:05 AM | Buy | $2.08K | 5.00M | 0.041097 | 55.00 | $0.0228 | 0x75c...13a2b |
Mar 26 09:28 AM | Buy | $2.12K | 5.00M | 0.041097 | 55.00 | $0.0232 | 0x033...e8661 |
Mar 26 09:02 AM | Buy | $2.12K | 5.00M | 0.041097 | 55.00 | $0.0232 | 0xee2...afa3a |
Mar 26 08:34 AM | Buy | $2.12K | 5.00M | 0.041097 | 55.00 | $0.0232 | 0x52d...42bc7 |
Mar 26 06:49 AM | Buy | $2.12K | 5.00M | 0.041097 | 55.00 | $0.0232 | 0x366...163fc |
Mar 26 06:13 AM | Buy | $2.12K | 5.00M | 0.041097 | 55.00 | $0.0232 | 0x03d...feb4d |
Mar 26 06:09 AM | Buy | $2.12K | 5.00M | 0.041097 | 55.00 | $0.0232 | 0xd6a...451e3 |
Mar 26 02:10 AM | Buy | $2.16K | 5.00M | 0.066853 | 3.44 | $0.021483 | 0xf65...a8049 |
Mar 26 02:05 AM | Buy | $2.16K | 5.00M | 0.041097 | 55.00 | $0.0237 | 0x3ef...70cf5 |
Mar 26 01:38 AM | Buy | $2.17K | 5.00M | 0.041097 | 55.00 | $0.0238 | 0x866...cac45 |
Mar 26 12:53 AM | Buy | $2.17K | 5.00M | 0.041097 | 55.00 | $0.0238 | 0x342...e7e9b |
Mar 26 12:42 AM | Buy | $2.17K | 5.00M | 0.042193 | 110.00 | $0.0475 | 0x3d6...0630b |
Mar 26 12:18 AM | Buy | $2.17K | 5.00M | 0.041097 | 55.00 | $0.0238 | 0x873...a399c |
Mar 25 11:59 PM | Buy | $2.17K | 5.00M | 0.041097 | 55.00 | $0.0238 | 0x2a6...a366e |
Mar 25 11:33 PM | Buy | $2.17K | 5.00M | 0.041097 | 55.00 | $0.0238 | 0xf1d...3daea |
Mar 25 11:24 PM | Buy | $2.17K | 5.00M | 0.041097 | 55.00 | $0.0238 | 0x2e7...c3ae1 |
Mar 25 10:57 PM | Buy | $2.18K | 5.00M | 0.041097 | 55.00 | $0.0238 | 0x08e...006aa |
Mar 25 10:50 PM | Buy | $2.18K | 5.00M | 0.042193 | 110.00 | $0.0477 | 0xf39...a2c81 |
Mar 25 10:14 PM | Buy | $2.16K | 5.00M | 0.041097 | 55.00 | $0.0237 | 0x568...f4b09 |
Mar 25 10:11 PM | Buy | $2.16K | 5.00M | 0.041097 | 55.00 | $0.0237 | 0x854...888b6 |
Mar 25 09:59 PM | Buy | $2.16K | 5.00M | 0.041097 | 55.00 | $0.0237 | 0xc24...96806 |
Mar 25 09:51 PM | Sell | $2.16K | 5.00M | 0.042313 | 115.30 | $0.0500 | 0xe06...33a83 |
Mar 25 07:17 PM | Buy | $2.17K | 5.00M | 0.041097 | 55.00 | $0.0238 | 0x06b...65c97 |
Mar 25 06:48 PM | Buy | $2.17K | 5.00M | 0.041097 | 55.00 | $0.0237 | 0xe2e...9131d |
Mar 25 06:26 PM | Buy | $2.17K | 5.00M | 0.041095 | 54.92 | $0.0238 | 0x891...acc38 |
Mar 25 06:00 PM | Buy | $2.17K | 5.00M | 0.059591 | 48.11 | $0.0208 | 0x4a1...bd910 |
Mar 25 05:46 PM | Buy | $2.17K | 5.00M | 0.041097 | 55.00 | $0.0238 | 0x856...4dafe |
Mar 25 05:34 PM | Buy | $2.17K | 5.00M | 0.041097 | 55.00 | $0.0238 | 0xa58...e58e0 |
Mar 25 05:20 PM | Buy | $2.17K | 5.00M | 0.059591 | 48.11 | $0.0208 | 0x57f...136fe |