ETH/ShieldFi Pool
The live ETH/ShieldFi price today is $1.98K, with a 24-hour trading volume of $3.05. This pair has changed -0.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $3.05
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $1.54
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- -0.82%
Tokens in this pool
Ether (ETH) ShieldFi (ShieldFi)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCEURC/USDCWETH/wstETHWETH/cbBTCWETH/RUSHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 29738500124359 ETH for -149181727278648300000 ShieldFi
- : 996720599516 ETH for -5000000000000000000 ShieldFi
- : 996720599528 ETH for -5000000000000000000 ShieldFi
- : 52999360434276 ETH for -265868691996965670000 ShieldFi
- : 604122332021160 ETH for -3.030550034053821e+21 ShieldFi
- : -704076374924958 ETH for 3.510804587784175e+21 ShieldFi
- : 71064143442145 ETH for -356489790034978140000 ShieldFi
- : -70588968624926 ETH for 351984649230863300000 ShieldFi
- : 5964039172 ETH for -29918310000000000 ShieldFi
- : 16717882 ETH for -83864436605999 ShieldFi
ETH / ShieldFi
ETH/ShieldFi Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ShieldFi) | ETH | ShieldFi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:12 AM | Buy | $1.98K | 5.00M | 0.042974 | 149.18 | $0.0589 | 0x331...4d3de |
Mar 30 12:01 AM | Buy | $1.98K | 5.00M | 0.069968 | 5.00 | $0.021975 | 0xf9d...776e9 |
Mar 29 11:38 PM | Buy | $1.98K | 5.00M | 0.069968 | 5.00 | $0.021978 | 0x193...011c8 |
Mar 29 11:21 PM | Buy | $1.99K | 5.00M | 0.045300 | 265.87 | $0.1053 | 0x1bf...b89e8 |
Mar 29 11:21 PM | Buy | $1.99K | 5.00M | 0.036042 | 3.03K | $1.20 | 0xb08...4dc92 |
Mar 29 11:21 PM | Sell | $1.99K | 5.00M | 0.037041 | 3.51K | $1.40 | 0x7d4...f1d66 |
Mar 29 10:08 PM | Buy | $2.00K | 5.00M | 0.047107 | 356.49 | $0.1420 | 0x95c...157e7 |
Mar 29 10:08 PM | Sell | $2.00K | 5.00M | 0.047059 | 351.98 | $0.1410 | 0x1cc...5142f |
Mar 28 10:30 AM | Buy | $2.00K | 5.00M | 0.085965 | 0.0299 | $0.041192 | 0x05d...24360 |
Mar 28 09:51 AM | Buy | $2.00K | 5.00M | 0.0101672 | 0.048387 | $0.073342 | 0xe14...4c153 |
Mar 28 09:08 AM | Sell | $2.00K | 5.00M | 0.0101701 | 0.048480 | $0.073402 | 0x80f...c0992 |
Mar 27 05:19 AM | Sell | $2.06K | 5.00M | 0.066811 | 3.40 | $0.021401 | 0xade...b04a7 |
Mar 26 11:39 PM | Sell | $2.06K | 5.00M | 0.071483 | 0.0739 | $0.043052 | 0x26b...a720e |