ETH/USGOR Pool
The live ETH/USGOR price today is $1.99K, with a 24-hour trading volume of $0.6647. This pair has changed -0.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.6647
- 24h Buy Volume
- $0.6647
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 19
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Ether (ETH) U.S. GLOBAL OIL RESERVE (USGOR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/wstETHEURC/USDCmsUSD/USDCWETH/cbBTCUSDC/CHECKOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 4949033874863 ETH for -22500000000000000000 USGOR
- : 21995709702775 ETH for -100000000000000000000 USGOR
- : 21995715567713 ETH for -100000000000000000000 USGOR
- : 81804285262396 ETH for -371909854641326650000 USGOR
- : 5498935261402 ETH for -25000000000000000000 USGOR
- : 10997871622482 ETH for -50000000000000000000 USGOR
- : 523826565765 ETH for -2381490470000000000 USGOR
- : 4975109795314 ETH for -22618509530000000000 USGOR
- : 5498936727639 ETH for -25000000000000000000 USGOR
- : 27494689136591 ETH for -125000000000000000000 USGOR
ETH / USGOR
ETH/USGOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USGOR) | ETH | USGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:15 PM | Buy | $1.99K | 4.55M | 0.054950 | 22.50 | $0.029856 | 0x26c...42afb |
Mar 29 04:00 PM | Buy | $1.99K | 4.55M | 0.042200 | 100.00 | $0.0438 | 0xde0...4f2c3 |
Mar 29 03:07 PM | Buy | $1.99K | 4.55M | 0.042200 | 100.00 | $0.0439 | 0x0c4...9d7e6 |
Mar 29 02:03 PM | Buy | $1.99K | 4.55M | 0.048181 | 371.91 | $0.1625 | 0xfb1...76b09 |
Mar 29 01:52 PM | Buy | $1.99K | 4.55M | 0.055499 | 25.00 | $0.0109 | 0xad3...51504 |
Mar 29 01:01 PM | Buy | $2.00K | 4.55M | 0.041100 | 50.00 | $0.0220 | 0x7e0...9c4ba |
Mar 29 12:52 PM | Buy | $2.00K | 4.55M | 0.065239 | 2.38 | $0.021048 | 0x62d...35500 |
Mar 29 12:42 PM | Buy | $2.00K | 4.55M | 0.054976 | 22.62 | $0.029949 | 0x95d...2c982 |
Mar 29 12:14 PM | Buy | $2.00K | 4.55M | 0.055499 | 25.00 | $0.0110 | 0x8d3...afa08 |
Mar 29 11:01 AM | Buy | $2.00K | 4.55M | 0.042750 | 125.00 | $0.0549 | 0x9cb...491a0 |
Mar 29 09:17 AM | Buy | $2.00K | 4.55M | 0.041100 | 50.00 | $0.0220 | 0x9aa...10c3f |
Mar 29 08:37 AM | Buy | $2.00K | 4.55M | 0.042200 | 100.00 | $0.0441 | 0x85d...109fd |
Mar 29 08:03 AM | Buy | $2.01K | 4.55M | 0.042200 | 100.00 | $0.0441 | 0xd99...eb3cb |
Mar 29 06:57 AM | Buy | $2.00K | 4.55M | 0.042200 | 100.00 | $0.0441 | 0x402...35567 |
Mar 29 04:26 AM | Buy | $2.01K | 4.55M | 0.042200 | 100.00 | $0.0442 | 0x9cc...0fe6c |
Mar 29 03:50 AM | Buy | $2.01K | 4.55M | 0.054125 | 18.75 | $0.028294 | 0xd2f...ab93b |
Mar 29 03:14 AM | Buy | $2.01K | 4.55M | 0.041100 | 49.98 | $0.0221 | 0xa8e...438b8 |
Mar 29 01:31 AM | Buy | $2.00K | 4.55M | 0.041100 | 50.00 | $0.0220 | 0xfe0...04bc5 |
Mar 29 01:03 AM | Buy | $2.00K | 4.55M | 0.042200 | 100.00 | $0.0439 | 0x347...beda4 |
Mar 29 12:53 AM | Buy | $2.00K | 4.55M | 0.043300 | 150.00 | $0.0658 | 0xe7f...c9c16 |
Mar 28 11:50 PM | Buy | $1.99K | 4.55M | 0.042200 | 100.00 | $0.0439 | 0xf38...f6f4c |
Mar 28 10:28 PM | Buy | $2.01K | 4.55M | 0.034976 | 2.26K | $0.9993 | 0xdcb...5c780 |
Mar 28 10:28 PM | Buy | $2.01K | 4.55M | 0.034976 | 2.26K | $0.9993 | 0xef4...5d204 |
Mar 28 10:27 PM | Buy | $2.01K | 4.55M | 0.034976 | 2.26K | $0.9992 | 0xa2d...7db2e |
Mar 28 10:27 PM | Buy | $2.01K | 4.55M | 0.034976 | 2.26K | $0.9992 | 0xb7f...a8d59 |
Mar 28 10:27 PM | Buy | $2.01K | 4.55M | 0.034976 | 2.26K | $0.9996 | 0xe20...756d3 |
Mar 28 10:17 PM | Buy | $2.01K | 4.55M | 0.042200 | 100.00 | $0.0442 | 0x081...20b67 |
Mar 28 09:37 PM | Buy | $2.02K | 4.55M | 0.042200 | 100.00 | $0.0444 | 0x492...c6804 |
Mar 28 09:20 PM | Buy | $2.02K | 4.55M | 0.042200 | 100.00 | $0.0444 | 0xc19...3a690 |
Mar 28 08:20 PM | Buy | $2.02K | 4.55M | 0.042200 | 100.00 | $0.0445 | 0xcc8...7fa64 |
Mar 28 08:03 PM | Buy | $2.02K | 4.55M | 0.034910 | 2.23K | $0.9920 | 0xf13...d72ad |
Mar 28 08:02 PM | Sell | $2.02K | 4.55M | 0.022453 | 11.15K | $4.96 | 0x68c...b05d0 |
Mar 28 06:14 PM | Buy | $2.02K | 4.55M | 0.052200 | 10.00 | $0.024447 | 0x2ec...6340d |
Mar 28 04:37 PM | Buy | $2.03K | 4.55M | 0.041092 | 49.60 | $0.0221 | 0xfff...fa5b3 |
Mar 28 04:11 PM | Buy | $2.03K | 4.55M | 0.042450 | 111.37 | $0.0497 | 0x2d3...95bec |
Mar 28 04:08 PM | Sell | $2.03K | 4.55M | 0.052714 | 12.33 | $0.025498 | 0x4c4...bc33c |
Mar 28 02:13 PM | Buy | $2.02K | 4.55M | 0.042199 | 99.95 | $0.0445 | 0xd22...adb5c |
Mar 28 12:25 PM | Buy | $2.00K | 4.55M | 0.042200 | 100.00 | $0.0440 | 0x232...1eb77 |
Mar 28 11:59 AM | Buy | $2.00K | 4.55M | 0.042199 | 99.95 | $0.0439 | 0x855...b0cf2 |
Mar 28 10:30 AM | Buy | $2.00K | 4.55M | 0.042200 | 100.00 | $0.0440 | 0x702...4cbd2 |
Mar 28 10:17 AM | Buy | $2.00K | 4.55M | 0.042183 | 99.20 | $0.0436 | 0xa7c...47896 |
Mar 28 09:55 AM | Buy | $2.00K | 4.55M | 0.042200 | 100.00 | $0.0439 | 0x405...e0535 |
Mar 28 09:52 AM | Buy | $2.00K | 4.55M | 0.042200 | 100.00 | $0.0440 | 0xa85...f6b46 |
Mar 28 07:34 AM | Buy | $2.00K | 4.55M | 0.042200 | 100.00 | $0.0441 | 0x80c...bf908 |
Mar 28 07:06 AM | Buy | $2.00K | 4.55M | 0.042750 | 125.00 | $0.0550 | 0x292...cabc6 |
Mar 28 07:05 AM | Buy | $2.00K | 4.55M | 0.042200 | 100.00 | $0.0440 | 0xda4...565aa |
Mar 28 07:00 AM | Buy | $2.00K | 4.55M | 0.043850 | 175.00 | $0.0770 | 0x564...88902 |
Mar 28 06:26 AM | Buy | $2.00K | 4.55M | 0.041092 | 49.60 | $0.0218 | 0x10f...c4f73 |
Mar 28 05:54 AM | Buy | $1.99K | 4.55M | 0.041100 | 50.00 | $0.0219 | 0x59b...e3b72 |
Mar 28 05:18 AM | Buy | $1.99K | 4.55M | 0.042200 | 100.00 | $0.0437 | 0x734...17b50 |
Mar 28 05:18 AM | Buy | $1.99K | 4.55M | 0.042183 | 99.20 | $0.0434 | 0x6e5...ef3db |
Mar 28 05:15 AM | Buy | $1.99K | 4.55M | 0.055500 | 25.00 | $0.0109 | 0xe2b...8bb83 |
Mar 28 05:11 AM | Buy | $1.99K | 4.55M | 0.042200 | 100.00 | $0.0437 | 0x688...d957a |
Mar 28 04:48 AM | Buy | $1.99K | 4.55M | 0.073214 | 0.1461 | $0.046396 | 0xed4...6a79e |
Mar 28 04:33 AM | Buy | $1.99K | 4.55M | 0.042200 | 100.00 | $0.0438 | 0xbc3...10b12 |
Mar 28 04:25 AM | Sell | $1.99K | 4.55M | 0.081996 | 0.029072 | $0.053972 | 0x31e...6b102 |
Mar 28 04:22 AM | Buy | $1.99K | 4.55M | 0.042183 | 99.20 | $0.0434 | 0xa98...4f399 |
Mar 28 04:17 AM | Sell | $1.99K | 4.55M | 0.071806 | 0.0821 | $0.043588 | 0x489...27558 |
Mar 28 03:58 AM | Buy | $1.99K | 4.55M | 0.041100 | 50.00 | $0.0219 | 0x2df...6f2ea |
Mar 28 03:35 AM | Buy | $1.99K | 4.55M | 0.042183 | 99.20 | $0.0434 | 0xf51...920c1 |
Mar 28 03:05 AM | Buy | $1.99K | 4.55M | 0.042200 | 100.00 | $0.0437 | 0x07d...e0047 |
Mar 28 02:59 AM | Buy | $1.99K | 4.55M | 0.042200 | 100.00 | $0.0437 | 0xb93...4e4fc |
Mar 28 02:29 AM | Buy | $1.99K | 4.55M | 0.043850 | 175.00 | $0.0764 | 0x675...065f6 |
Mar 28 02:05 AM | Sell | $1.99K | 4.55M | 0.021003 | 4.56K | $2.00 | 0xd00...8012a |
Mar 28 02:04 AM | Sell | $1.99K | 4.55M | 0.031755 | 797.59 | $0.3492 | 0x4d6...85ea3 |
Mar 28 02:04 AM | Sell | $1.99K | 4.55M | 0.033760 | 1.71K | $0.7483 | 0x746...12fc6 |
Mar 28 02:01 AM | Sell | $1.99K | 4.55M | 0.071243 | 0.0565 | $0.042472 | 0x09d...b849a |
Mar 26 03:55 AM | Buy | $2.15K | 4.55M | 0.044642 | 211.02 | $0.0998 | 0xa86...fe737 |
Mar 26 03:55 AM | Buy | $2.15K | 4.55M | 0.021300 | 5.91K | $2.80 | 0x7fd...1b01d |
Mar 26 02:40 AM | Buy | $2.15K | 4.55M | 0.021167 | 5.30K | $2.51 | 0x0cd...59b46 |
Mar 25 10:05 PM | Buy | $2.17K | 4.55M | 0.055500 | 25.00 | $0.0119 | 0x360...07778 |
Mar 25 10:02 PM | Buy | $2.16K | 4.55M | 0.041100 | 50.00 | $0.0238 | 0xa6b...e9780 |
Mar 25 09:46 PM | Buy | $2.16K | 4.55M | 0.043300 | 150.00 | $0.0714 | 0x97b...9aa63 |
Mar 25 06:57 PM | Buy | $2.16K | 4.55M | 0.041100 | 50.00 | $0.0238 | 0xf28...fc70a |
Mar 25 02:34 PM | Buy | $2.18K | 4.55M | 0.041100 | 50.00 | $0.0240 | 0xbab...9fb2c |
Mar 25 01:30 PM | Buy | $2.18K | 4.55M | 0.041650 | 75.00 | $0.0360 | 0x95a...4e491 |
Mar 25 12:43 PM | Buy | $2.17K | 4.55M | 0.041089 | 49.50 | $0.0237 | 0x2bd...e0e5b |
Mar 25 10:35 AM | Buy | $2.18K | 4.55M | 0.041100 | 50.00 | $0.0240 | 0xc38...3ea10 |
Mar 25 08:47 AM | Buy | $2.18K | 4.55M | 0.041100 | 50.00 | $0.0240 | 0xcb6...576fa |
Mar 25 06:03 AM | Buy | $2.17K | 4.55M | 0.041100 | 50.00 | $0.0239 | 0x91c...d6899 |
Mar 25 04:46 AM | Buy | $2.16K | 4.55M | 0.041100 | 50.00 | $0.0238 | 0x711...e5cac |
Mar 25 02:03 AM | Buy | $2.16K | 4.55M | 0.041100 | 50.00 | $0.0238 | 0x527...a97dc |
Mar 25 12:59 AM | Buy | $2.16K | 4.55M | 0.055500 | 25.00 | $0.0119 | 0x42b...00236 |
Mar 24 10:30 PM | Buy | $2.15K | 4.55M | 0.023730 | 16.96K | $8.01 | 0xd40...98958 |
Mar 24 08:44 PM | Sell | $2.15K | 4.55M | 0.024651 | 21.14K | $9.98 | 0x275...4fac8 |
Mar 24 08:40 PM | Buy | $2.15K | 4.55M | 0.085524 | 0.0251 | $0.041186 | 0x221...80424 |
Mar 24 08:01 PM | Buy | $2.12K | 4.55M | 0.041100 | 50.00 | $0.0233 | 0xd61...506d3 |
Mar 24 07:53 PM | Buy | $2.12K | 4.55M | 0.041100 | 50.00 | $0.0233 | 0xe7c...0972b |
Mar 24 06:25 PM | Buy | $2.11K | 4.55M | 0.055500 | 25.00 | $0.0116 | 0xf2a...2ddcb |
Mar 24 06:20 PM | Buy | $2.11K | 4.55M | 0.042750 | 125.00 | $0.0580 | 0x617...9c41c |
Mar 24 05:39 PM | Buy | $2.11K | 4.55M | 0.041100 | 50.00 | $0.0232 | 0xe23...cbd18 |
Mar 24 02:36 PM | Buy | $2.13K | 4.55M | 0.041092 | 49.60 | $0.0233 | 0x4f6...6ca2a |
Mar 24 12:36 PM | Buy | $2.16K | 4.55M | 0.051732 | 7.87 | $0.023748 | 0x1c9...c862e |
Mar 24 12:30 PM | Buy | $2.16K | 4.55M | 0.052420 | 11.00 | $0.025238 | 0x2d2...27505 |
Mar 24 12:25 PM | Buy | $2.16K | 4.55M | 0.052420 | 11.00 | $0.025236 | 0xb28...5ce79 |
Mar 24 12:14 PM | Buy | $2.17K | 4.55M | 0.052420 | 11.00 | $0.025241 | 0xbb3...a1503 |
Mar 24 12:04 PM | Buy | $2.17K | 4.55M | 0.042200 | 100.00 | $0.0477 | 0xa1e...c46bd |
Mar 24 11:57 AM | Buy | $2.17K | 4.55M | 0.043850 | 175.00 | $0.0834 | 0xe7e...b5145 |
Mar 24 11:32 AM | Buy | $2.16K | 4.55M | 0.041100 | 50.00 | $0.0238 | 0xc18...d6ac5 |
Mar 24 11:25 AM | Buy | $2.16K | 4.55M | 0.041100 | 50.00 | $0.0237 | 0xb2b...3dc00 |