ETH/1 TRUMP OIL Pool
The live ETH/1 TRUMP OIL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) 1 TRUMP OIL (1 TRUMP OIL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECKOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 123824732295962 ETH for -495365475082596800000 1 TRUMP OIL
- : -123842045180839 ETH for 495335653946575160000 1 TRUMP OIL
- : 40098822312263 ETH for -160416910804912870000 1 TRUMP OIL
- : -40111501015237 ETH for 160435540538848180000 1 TRUMP OIL
- : 41283051589901 ETH for -165154465432026220000 1 TRUMP OIL
- : -40409132492159 ETH for 161625987035912860000 1 TRUMP OIL
- : 734335893042293 ETH for -2.937728626196487e+21 1 TRUMP OIL
- : 115306652925552 ETH for -461284983178720440000 1 TRUMP OIL
- : 313486171955 ETH for -1254102610000000000 1 TRUMP OIL
- : -64236317962 ETH for 256926238315306140 1 TRUMP OIL
ETH / 1 TRUMP OIL
ETH/1 TRUMP OIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (1 TRUMP OIL) | ETH | 1 TRUMP OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:32 PM | Buy | $1.99K | 4.00M | 0.031239 | 495.37 | $0.2470 | 0x4b0...c6e7a |
Mar 28 11:30 PM | Sell | $1.99K | 4.00M | 0.031239 | 495.34 | $0.2469 | 0xcad...cb4f9 |
Mar 27 10:18 PM | Buy | $1.98K | 4.00M | 0.044010 | 160.42 | $0.0795 | 0x045...6dab1 |
Mar 27 10:17 PM | Sell | $1.98K | 4.00M | 0.044012 | 160.44 | $0.0795 | 0x23a...44a2c |
Mar 27 06:02 PM | Buy | $1.98K | 4.00M | 0.044129 | 165.15 | $0.0817 | 0x2af...37ead |
Mar 27 06:01 PM | Sell | $1.98K | 4.00M | 0.044041 | 161.63 | $0.0800 | 0x837...0baca |
Mar 27 01:02 PM | Buy | $1.99K | 4.00M | 0.037344 | 2.94K | $1.46 | 0x07f...94964 |
Mar 27 01:00 PM | Buy | $1.99K | 4.00M | 0.031154 | 461.28 | $0.2290 | 0xa4e...073b5 |
Mar 27 10:15 AM | Buy | $2.04K | 4.00M | 0.063135 | 1.25 | $0.036396 | 0xab4...0b8c6 |
Mar 27 10:12 AM | Sell | $2.04K | 4.00M | 0.076424 | 0.2569 | $0.031312 | 0xa0a...a0e5d |
Mar 27 09:41 AM | Buy | $2.05K | 4.00M | 0.021554 | 6.21K | $3.18 | 0x6cd...67768 |
Mar 27 04:27 AM | Buy | $2.05K | 4.00M | 0.055250 | 21.00 | $0.0108 | 0xd71...0c176 |
Mar 27 04:05 AM | Buy | $2.05K | 4.00M | 0.062500 | 1.00 | $0.035128 | 0x74f...15024 |
Mar 26 11:51 PM | Buy | $2.06K | 4.00M | 0.062500 | 1.00 | $0.035146 | 0xffc...8ee4b |
Mar 26 09:26 PM | Buy | $2.07K | 4.00M | 0.062500 | 1.00 | $0.035173 | 0xea0...8b90d |
Mar 26 06:10 PM | Buy | $2.05K | 4.00M | 0.052592 | 10.37 | $0.025311 | 0x7f1...17c50 |
Mar 26 01:19 PM | Buy | $2.08K | 4.00M | 0.062500 | 1.00 | $0.035188 | 0x91f...b8b02 |
Mar 26 10:16 AM | Buy | $2.08K | 4.00M | 0.055000 | 20.00 | $0.0104 | 0x6ea...34db2 |
Mar 25 06:55 PM | Buy | $2.17K | 4.00M | 0.062500 | 1.00 | $0.035413 | 0x691...edcea |
Mar 25 06:23 PM | Buy | $2.17K | 4.00M | 0.062500 | 1.00 | $0.035425 | 0xae9...bce8c |
Mar 25 03:20 PM | Sell | $2.15K | 4.00M | 0.051184 | 4.73 | $0.022551 | 0xa45...77fa0 |
Mar 25 03:18 PM | Sell | $2.16K | 4.00M | 0.051200 | 4.80 | $0.022590 | 0x4e1...27842 |
Mar 24 07:15 PM | Buy | $2.12K | 4.00M | 0.062500 | 1.00 | $0.035309 | 0x83f...f58ad |
Mar 24 06:08 PM | Buy | $2.11K | 4.00M | 0.032036 | 814.12 | $0.4290 | 0xda1...642a0 |
Mar 24 06:02 PM | Buy | $2.11K | 4.00M | 0.032036 | 814.12 | $0.4291 | 0xe99...14146 |
Mar 24 05:53 PM | Buy | $2.11K | 4.00M | 0.062500 | 1.00 | $0.035270 | 0xc56...5657c |
Mar 24 05:45 PM | Sell | $2.11K | 4.00M | 0.053000 | 12.00 | $0.026329 | 0xbf7...c336d |
Mar 24 05:41 PM | Sell | $2.11K | 4.00M | 0.052601 | 10.40 | $0.025494 | 0x684...c2e6b |
Mar 24 05:34 PM | Sell | $2.11K | 4.00M | 0.033349 | 1.34K | $0.7077 | 0xda6...70e56 |
Mar 24 05:33 PM | Sell | $2.11K | 4.00M | 0.056026 | 24.10 | $0.0127 | 0xbd3...e5a34 |
Mar 23 06:52 PM | Buy | $2.16K | 4.00M | 0.062500 | 1.00 | $0.035403 | 0x64a...51ba8 |
Mar 23 11:03 AM | Buy | $2.05K | 4.00M | 0.031799 | 719.32 | $0.3682 | 0xbf5...7bb03 |
Mar 23 10:57 AM | Buy | $2.05K | 4.00M | 0.032398 | 959.10 | $0.4906 | 0x86b...cec0e |
Mar 23 01:50 AM | Buy | $2.05K | 4.00M | 0.055000 | 20.00 | $0.0103 | 0x3bc...fc645 |
Mar 23 12:11 AM | Sell | $2.05K | 4.00M | 0.049213 | 368.47 | $0.1893 | 0x87d...d8253 |