JUP/SOL Pool
The live JUP/SOL price today is $0.1936, with a 24-hour trading volume of $11.40. This pair has changed 0.96% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1936
- 24h Volume
- $11.40
- 24h Buy Volume
- $8.31
- 24h Sell Volume
- $3.08
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 17
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/USEDCAR on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/USDC on OrcaJUP/USDC on MeteoraJUP/USDC on MeteoraJUP/bSOL on MeteoraRecent Transactions
- : -9465410 JUP for 19588541 SOL
- : -1394719 JUP for 2892951 SOL
- : -5114717 JUP for 10623597 SOL
- : 2772965 JUP for -6000002 SOL
- : 2776274 JUP for -6000002 SOL
- : 4248175 JUP for -9167187 SOL
- : 4725461 JUP for -10177509 SOL
- : 1271464 JUP for -2734909 SOL
- : 1901785 JUP for -4087944 SOL
- : 427398 JUP for -918247 SOL
JUP / SOL
JUP/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Sell | $0.1936 | 0.022070 | 9.47 | 0.0196 | $1.83 | 56PnZ...XKadp |
Mar 4 07:42 PM | Sell | $0.1938 | 0.022075 | 1.39 | 0.022893 | $0.2703 | 3FMBx...bf4d4 |
Mar 4 06:20 PM | Sell | $0.1905 | 0.022078 | 5.11 | 0.0106 | $0.9741 | 5383V...Nsv6s |
Mar 4 03:34 PM | Buy | $0.1991 | 0.022164 | 2.77 | 0.026001 | $0.5521 | w8WTJ...KqTnL |
Mar 4 03:34 PM | Buy | $0.1991 | 0.022162 | 2.78 | 0.026001 | $0.5527 | g1WLS...B5J1Z |
Mar 4 03:34 PM | Buy | $0.1987 | 0.022158 | 4.25 | 0.029168 | $0.8441 | 59tbs...AKDs7 |
Mar 4 03:34 PM | Buy | $0.1981 | 0.022154 | 4.73 | 0.0102 | $0.9361 | 3yth2...w6Xrr |
Mar 4 03:34 PM | Buy | $0.1980 | 0.022151 | 1.27 | 0.022735 | $0.2517 | 3oCsy...W8ZLH |
Mar 4 03:32 PM | Buy | $0.1979 | 0.022150 | 1.90 | 0.024088 | $0.3764 | 2dSdK...RV93P |
Mar 4 03:24 PM | Buy | $0.1965 | 0.022149 | 0.4274 | 0.039183 | $0.0840 | 64Dqr...TPb7N |
Mar 4 03:24 PM | Buy | $0.1964 | 0.022148 | 1.70 | 0.023661 | $0.3348 | xnYvK...it8yT |
Mar 4 03:21 PM | Buy | $0.1959 | 0.022146 | 2.34 | 0.025020 | $0.4583 | 4UfmA...ZuDw1 |
Mar 4 03:05 PM | Buy | $0.1932 | 0.022149 | 2.36 | 0.025079 | $0.4566 | 2hBsW...nTVwX |
Mar 4 03:05 PM | Buy | $0.1932 | 0.022141 | 4.42 | 0.029459 | $0.8537 | 5m22j...b8oCx |
Mar 4 03:04 PM | Buy | $0.1931 | 0.022139 | 0.0190 | 0.044057 | $0.023664 | 5G734...QrQav |
Mar 4 03:04 PM | Buy | $0.1932 | 0.022136 | 5.21 | 0.0111 | $1.01 | 5nif4...4btGr |
Mar 4 02:59 PM | Buy | $0.1922 | 0.022133 | 1.72 | 0.023662 | $0.3300 | 5dgqp...XpNkb |
Mar 4 02:59 PM | Buy | $0.1922 | 0.022132 | 1.54 | 0.023275 | $0.2953 | TAxgt...nX3BM |
Mar 4 02:58 PM | Buy | $0.1921 | 0.022131 | 0.0317 | 0.046759 | $0.026095 | Yk3tn...r4pUn |
Mar 4 02:39 PM | Buy | $0.1917 | 0.022129 | 5.03 | 0.0107 | $0.9646 | 2BGjf...rJtam |
