cbBTC/USDC Pool
The live cbBTC/USDC price today is $72.50K, with a 24-hour trading volume of $69.99. This pair has changed 6.37% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $72.50K
- 24h Volume
- $69.99
- 24h Buy Volume
- $60.85
- 24h Sell Volume
- $9.15
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 31
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.37%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/WBTC on OrcacbBTC/JLP on OrcacbBTC/LBTC on MeteoracbBTC/SOL on MeteoracbBTC/WBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/zBTC on OrcaRecent Transactions
- : 282 cbBTC for -202390 USDC
- : 2189 cbBTC for -1569233 USDC
- : 103 cbBTC for -73742 USDC
- : 523 cbBTC for -374344 USDC
- : 4198 cbBTC for -3000000 USDC
- : 127 cbBTC for -90594 USDC
- : 1258 cbBTC for -896913 USDC
- : 4167 cbBTC for -2965000 USDC
- : -1248 cbBTC for 881101 USDC
- : -1998 cbBTC for 1413260 USDC
cbBTC / USDC
cbBTC/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | cbBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:33 PM | Buy | $72.50K | 71.77K | 0.052820 | 0.2024 | $0.2044 | NdTLn...qenBc |
Mar 4 02:14 PM | Buy | $71.69K | 71.69K | 0.042189 | 1.57 | $1.57 | 2CvkP...eo3V8 |
Mar 4 01:59 PM | Buy | $71.45K | 71.59K | 0.051030 | 0.0737 | $0.0736 | 4o8wR...ZJk6L |
Mar 4 01:59 PM | Buy | $71.45K | 71.58K | 0.055230 | 0.3743 | $0.3737 | 5AGVy...oZ4Eo |
Mar 4 01:06 PM | Buy | $71.37K | 71.46K | 0.044198 | 3.00 | $3.00 | vGvg1...VNueD |
Mar 4 01:06 PM | Buy | $71.35K | 71.33K | 0.051270 | 0.0906 | $0.0906 | 2ybgh...k8xHB |
Mar 4 01:05 PM | Buy | $71.33K | 71.30K | 0.041258 | 0.8969 | $0.8974 | mctVi...muMpH |
Mar 4 12:56 PM | Buy | $71.13K | 71.15K | 0.044167 | 2.96 | $2.96 | 5jzwJ...WkqXm |
Mar 4 12:27 PM | Sell | $70.70K | 70.60K | 0.041248 | 0.8811 | $0.8824 | 5WACL...KEGfD |
Mar 4 12:24 PM | Sell | $70.75K | 70.73K | 0.041998 | 1.41 | $1.41 | 1kJo3...WNjix |
Mar 4 12:17 PM | Sell | $70.89K | 70.85K | 0.042634 | 1.87 | $1.87 | 2KY5Z...MJj6p |
Mar 4 11:37 AM | Sell | $71.02K | 70.98K | 0.041995 | 1.42 | $1.42 | 3Kq7N...vuSvz |
Mar 4 11:35 AM | Sell | $71.14K | 71.10K | 0.042626 | 1.87 | $1.87 | 3CURY...3feix |
Mar 4 11:34 AM | Sell | $71.23K | 71.21K | 0.042389 | 1.70 | $1.70 | 2tkRE...kac9M |
Mar 4 09:41 AM | Buy | $71.72K | 71.71K | 0.041011 | 0.7250 | $0.7251 | 4Rbyc...UBWZP |
Mar 4 09:36 AM | Buy | $71.57K | 71.56K | 0.044192 | 3.00 | $3.00 | 5YYZk...PSjZW |
Mar 4 09:31 AM | Buy | $71.39K | 71.40K | 0.041861 | 1.33 | $1.33 | 33UF3...fPTfM |
Mar 4 09:17 AM | Buy | $71.20K | 71.24K | 0.044169 | 2.97 | $2.97 | 3sEao...7fdxk |
Mar 4 08:57 AM | Buy | $70.96K | 70.99K | 0.045321 | 3.78 | $3.78 | 4XBNa...cqZpq |
Mar 4 08:50 AM | Buy | $70.54K | 70.79K | 0.042144 | 1.52 | $1.51 | 2xHsd...uvtCJ |
