29,228,401 Pools26,960,089 Tokens

Ivanium (IVAN)

The live Ivanium price today is $0.043635, with a 24-hour trading volume of $81.67. IVAN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043635
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.37K
24h Volume
$81.67
24h Transactions
385

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) dogwifhat ($WIF) Coinbase Wrapped BTC (cbBTC) Orca (ORCA) Bonk (Bonk) Moo Deng (MOODENG) SLERF (SLERF) Peanut the Squirrel (Pnut ) cat in a dogs world (MEW) michi ($michi) Solama (SOLAMA) GameStop (GME) MOTHER IGGY (MOTHER) Costco Hot Dog (COST) PONKE (PONKE) Metaplex (MPLX) POPCAT (POPCAT) USDT (USDT) Raydium (RAY)

Liquidity Pools

IVAN/USDC on OrcaSOL/IVAN on RaydiumSOL/IVAN on RaydiumIVAN/SOL on MeteoraIVAN/$WIF on RaydiumcbBTC/IVAN on RaydiumORCA/IVAN on RaydiumIVAN/USDC on Raydium CLMMIVAN/Bonk on OrcaIVAN/MOODENG on OrcaIVAN/SLERF on OrcaPnut /IVAN on OrcaIVAN/SOL on MeteoraMEW/IVAN on Orca$michi/IVAN on RaydiumIVAN/Bonk on RaydiumIVAN/SOLAMA on OrcaIVAN/GME on OrcaMOTHER/IVAN on OrcaIVAN/COST on Orca

Recent Transactions

  • : -244494390011 IVAN for 88876 USDC
  • : -1245694594462 IVAN for 452831 USDC
  • : 1245694594462 IVAN for -2689947 $WIF
  • : -234533104 IVAN for 959 SOL
  • : -92303597 IVAN for 377 SOL
  • : -18326997696 IVAN for 6662 USDT
  • : -235235346 IVAN for 962 SOL
  • : 275849221813 IVAN for -1132031 SOL
  • : -1215665762760 IVAN for 441930 USDC
  • : 1215665762760 IVAN for -5000000 SOL

Ivanium

Ivanium Price (IVAN)

DateMarketTypePrice (USD)PriceIVAN2nd ASSETTotalTXN
Mar 13 08:24 AM
IVAN / USDCSell$0.0436350.043636 USDC2.44K0.0889 USDC$0.08894LAgB...SjMDR
Mar 13 08:03 AM
IVAN / USDCSell$0.0436350.043636 USDC12.46K0.4528 USDC$0.45284ZnY2...a7qWG
Mar 13 08:03 AM
IVAN / $WIFBuy$0.0436360.032160 $WIF12.46K2.69 $WIF$0.45294ZnY2...a7qWG
Mar 13 07:42 AM
IVAN / SOLSell$0.0436360.064089 SOL2.350.069590 SOL$0.04852727Kpm...S4trM
Mar 13 07:41 AM
IVAN / SOLSell$0.0436360.064085 SOL0.92300.063770 SOL$0.0433564t2jZ...qj5xn
Mar 13 07:40 AM
IVAN / USDTSell$0.0436360.043636 USDT183.270.026662 USDT$0.0266633rj47...ugcYP
Mar 13 07:38 AM
IVAN / SOLSell$0.0436360.064090 SOL2.350.069620 SOL$0.0485535Tur8...Vy74T
Mar 13 07:35 AM
IVAN / SOLBuy$0.0436360.064104 SOL2.76K0.021133 SOL$0.10033dbJ8...FE9Pj
Mar 13 07:02 AM
IVAN / USDCSell$0.0436350.043636 USDC12.16K0.4419 USDC$0.44194mPwB...CQMHP
Mar 13 07:02 AM
IVAN / SOLBuy$0.0436360.064113 SOL12.16K0.025000 SOL$0.44204mPwB...CQMHP
Mar 13 06:45 AM
IVAN / USDCBuy$0.0436360.043637 USDC2.44K0.0888 USDC$0.08882Thuh...jxBCd
Mar 13 06:36 AM
IVAN / USDCSell$0.0436370.043638 USDC3.88K0.1410 USDC$0.14092co9i...R42Fg
Mar 13 06:30 AM
IVAN / USDCSell$0.0436350.043636 USDC12.20K0.4436 USDC$0.44352ibuL...bLMgn
Mar 13 06:30 AM
IVAN / SOLBuy$0.0436410.064103 SOL8.34K0.023420 SOL$0.30352ibuL...bLMgn
Mar 13 06:21 AM
IVAN / SOLBuy$0.0436410.064089 SOL1.96K0.038003 SOL$0.07135HwoG...euV7g
Mar 13 06:14 AM
IVAN / SOLSell$0.0436410.064069 SOL2.03K0.038271 SOL$0.07403kZnT...xqdie
Mar 13 05:46 AM
IVAN / SOLBuy$0.0436410.064085 SOL3.20K0.021307 SOL$0.1165Aw2XH...asXeC
Mar 13 05:23 AM
IVAN / SOLBuy$0.0436410.064093 SOL9.89K0.024048 SOL$0.36002WND5...To8XA
Mar 13 05:00 AM
IVAN / USDTSell$0.0436410.043641 USDT514.790.0187 USDT$0.01872kFCW...nmEAQ
Mar 13 05:00 AM
IVAN / USDCBuy$0.0436370.043637 USDC514.790.0187 USDC$0.01872kFCW...nmEAQ
Mar 13 04:59 AM
IVAN / USDTBuy$0.0436450.043644 USDT580.280.0211 USDT$0.02114i7QK...xizki
Mar 13 04:59 AM
IVAN / USDTSell$0.0436410.043641 USDT577.500.0210 USDT$0.02105wFkF...ggzTS
Mar 13 04:59 AM
IVAN / USDCBuy$0.0436370.043637 USDC577.500.0210 USDC$0.02105wFkF...ggzTS
Mar 13 03:32 AM
IVAN / USDCSell$0.0436370.043646 USDC2.78K0.1013 USDC$0.10105gifJ...QCY2e
Mar 13 03:20 AM
IVAN / USDCBuy$0.0436370.043648 USDC3.78K0.1380 USDC$0.13763Zv1A...xoSPc
Mar 13 02:42 AM
IVAN / SOLBuy$0.0436370.064069 SOL2.06K0.038379 SOL$0.07493e5Sa...kPgcP
Mar 13 02:42 AM
IVAN / USDCBuy$0.0436370.043638 USDC74.230.022700 USDC$0.0227004iFQu...NZdbt
Mar 13 02:42 AM
IVAN / USDCSell$0.0436370.043645 USDC4.11K0.1499 USDC$0.14962Gko8...3Vdjt
Mar 13 02:29 AM
IVAN / SOLBuy$0.0436370.064056 SOL1.75K0.037118 SOL$0.06382xuVq...B53yP
Mar 13 02:16 AM
IVAN / USDCBuy$0.0436360.043637 USDC1.37K0.0498 USDC$0.04985Mdfb...eybrr
Mar 13 01:53 AM
IVAN / USDCBuy$0.0436370.043637 USDC4.26K0.1549 USDC$0.1549sDnmH...GP1X2
Mar 13 01:46 AM
IVAN / USDCBuy$0.0436360.043637 USDC4.05K0.1472 USDC$0.14723Qj7o...2jEx4
Mar 13 01:46 AM
IVAN / USDCBuy$0.0436360.043637 USDC2.55K0.0926 USDC$0.09264qDXW...Z14ri
Mar 13 01:33 AM
IVAN / USDCBuy$0.0436360.043637 USDC2.98K0.1083 USDC$0.10835VwpE...jUXit
Mar 13 01:32 AM
IVAN / USDCBuy$0.0436360.043636 USDC5.73K0.2083 USDC$0.20825u5En...qr8uv
Mar 13 01:32 AM
IVAN / USDCBuy$0.0436360.043636 USDC5.73K0.2084 USDC$0.20844gTSB...JSLYd
Mar 13 01:32 AM
IVAN / USDCBuy$0.0436360.043636 USDC5.71K0.2075 USDC$0.20754AVaZ...vgsdG
Mar 13 01:32 AM
IVAN / USDCBuy$0.0436360.043636 USDC5.72K0.2080 USDC$0.20794FSjd...dyRsE
Mar 13 01:16 AM
IVAN / MOODENGSell$0.0436460.036969 MOODENG7.03K4.90 MOODENG$0.2562Ycdft...CDiXB
Mar 13 01:16 AM
IVAN / USDCBuy$0.0436360.043636 USDC7.03K0.2555 USDC$0.2555Ycdft...CDiXB
Mar 13 01:04 AM
IVAN / USDCSell$0.0436460.043651 USDC329.150.0120 USDC$0.01202Ddfc...auo7i
Mar 13 01:04 AM
IVAN / USDTBuy$0.0436470.043646 USDT329.150.0120 USDT$0.01202Ddfc...auo7i
Mar 13 01:04 AM
IVAN / USDCSell$0.0436370.043651 USDC329.610.0120 USDC$0.0120SY4Mq...rzj9V
Mar 13 01:04 AM
IVAN / USDTBuy$0.0436420.043641 USDT329.610.0120 USDT$0.0120SY4Mq...rzj9V
Mar 13 12:58 AM
IVAN / USDTSell$0.0436520.043652 USDT2.16K0.0790 USDT$0.07904CTKW...D12Qj
Mar 13 12:58 AM
IVAN / USDCBuy$0.0436360.043636 USDC2.16K0.0786 USDC$0.07864CTKW...D12Qj
Mar 13 12:41 AM
IVAN / MOODENGSell$0.0436350.037028 MOODENG2.74K1.93 MOODENG$0.09962qPSA...4drRX
Mar 13 12:41 AM
IVAN / USDTBuy$0.0436510.043651 USDT2.74K0.1000 USDT$0.10002qPSA...4drRX
Mar 13 12:35 AM
IVAN / USDCBuy$0.0436350.043678 USDC3.22K0.1185 USDC$0.11712dJd1...Srhek
Mar 13 12:34 AM
IVAN / BonkSell$0.0436355.79 Bonk7.36K42.60K Bonk$0.267437QA8...Xka6F
Mar 13 12:34 AM
IVAN / USDCBuy$0.0436360.043636 USDC7.36K0.2674 USDC$0.267437QA8...Xka6F
Mar 13 12:34 AM
IVAN / USDCBuy$0.0436360.043636 USDC4.61K0.1677 USDC$0.16772piea...cwLw7
Mar 13 12:34 AM
IVAN / USDCBuy$0.0436360.043636 USDC1.38K0.0501 USDC$0.05014jhkt...BVF52
Mar 13 12:34 AM
IVAN / USDCBuy$0.0436360.043636 USDC4.44K0.1615 USDC$0.16153pXBq...U1UQQ
Mar 13 12:33 AM
IVAN / SOLBuy$0.0436340.063607 SOL14.96K0.025395 SOL$0.54355PLBe...k5X6Q
Mar 13 12:33 AM
IVAN / USDCBuy$0.0436360.043636 USDC15.02K0.5459 USDC$0.54595PLBe...k5X6Q
Mar 13 12:33 AM
IVAN / USDCBuy$0.0436360.043636 USDC6.20K0.2256 USDC$0.22555ZbWG...hCo9p
Mar 13 12:31 AM
IVAN / USDCBuy$0.0436360.043636 USDC3.99K0.1449 USDC$0.14493JTkX...E1XgH
Mar 13 12:31 AM
IVAN / SOLBuy$0.0436340.064045 SOL1.74K0.037045 SOL$0.06335fQ6V...M6SdQ
Mar 13 12:31 AM
IVAN / SOLBuy$0.0436340.064032 SOL2.28K0.039178 SOL$0.0827mtwc6...hktxN
Mar 13 12:31 AM
IVAN / SOLSell$0.0436340.064025 SOL6.31K0.022541 SOL$0.22949TphY...QDq6t
Mar 13 12:31 AM
IVAN / USDCBuy$0.0436360.043636 USDC6.31K0.2295 USDC$0.22959TphY...QDq6t
Mar 13 12:31 AM
IVAN / SOLBuy$0.0436340.063614 SOL14.92K0.025392 SOL$0.54212kLbz...jkEHb
Mar 13 12:31 AM
IVAN / USDCBuy$0.0436350.043636 USDC14.98K0.5445 USDC$0.54452kLbz...jkEHb
Mar 13 12:31 AM
IVAN / SOLSell$0.0436340.064014 SOL14.98K0.026013 SOL$0.54434ceou...nozm7
Mar 13 12:31 AM
IVAN / USDCBuy$0.0436350.043635 USDC14.98K0.5445 USDC$0.54454ceou...nozm7
Mar 13 12:31 AM
IVAN / cbBTCSell$0.0436340.095084 cbBTC8.71K0.054430 cbBTC$0.31665ry6b...AwvYt
Mar 13 12:31 AM
IVAN / USDCBuy$0.0436350.043635 USDC8.71K0.3167 USDC$0.31675ry6b...AwvYt
Mar 13 12:30 AM
IVAN / SOLBuy$0.0436340.064052 SOL4.31K0.021746 SOL$0.15653reTx...7uzjS
Mar 13 12:30 AM
IVAN / SOLSell$0.0436340.064038 SOL6.29K0.022542 SOL$0.22873V7Kq...QJFkw
Mar 13 12:30 AM
IVAN / USDCBuy$0.0436350.043635 USDC6.29K0.2288 USDC$0.22883V7Kq...QJFkw
Mar 13 12:30 AM
IVAN / SOLBuy$0.0436340.063624 SOL29.76K0.0108 SOL$1.0828kSm...CVH8A
Mar 13 12:30 AM
IVAN / USDCBuy$0.0436350.043635 USDC29.88K1.09 USDC$1.0928kSm...CVH8A
Mar 13 12:30 AM
IVAN / USDCBuy$0.0436350.043635 USDC1.38K0.0501 USDC$0.05012NpHC...wNHKr
Mar 13 12:30 AM
IVAN / SOLBuy$0.0436330.064072 SOL1.73K0.037044 SOL$0.06283MUkW...GmDFv
Mar 13 12:30 AM
IVAN / SOLSell$0.0436330.064065 SOL5.75K0.022338 SOL$0.2089WTi1A...rrgPN
Mar 13 12:30 AM
IVAN / USDCBuy$0.0436340.043635 USDC5.75K0.2090 USDC$0.2090WTi1A...rrgPN
Mar 13 12:30 AM
IVAN / SOLBuy$0.0436330.064090 SOL4.23K0.021729 SOL$0.15353e5dJ...WajnN
Mar 13 12:30 AM
IVAN / SOLBuy$0.0436330.064064 SOL3.94K0.021600 SOL$0.143048xcr...62XJa
Mar 13 12:30 AM
IVAN / SOLSell$0.0436330.064051 SOL6.26K0.022537 SOL$0.22744MRVd...WiUuU
Mar 13 12:30 AM
IVAN / USDCBuy$0.0436340.043635 USDC6.26K0.2276 USDC$0.22754MRVd...WiUuU
Mar 13 12:30 AM
IVAN / SOLBuy$0.0436330.064078 SOL4.24K0.021729 SOL$0.154061yHs...gsVDR
Mar 13 12:30 AM
IVAN / SOLBuy$0.0436330.064059 SOL1.74K0.037044 SOL$0.06302ofLv...yA7ee
Mar 13 12:30 AM
IVAN / SOLSell$0.0436330.064052 SOL6.01K0.022437 SOL$0.2185393hL...jZR61
Mar 13 12:30 AM
IVAN / USDCBuy$0.0436340.043635 USDC6.01K0.2186 USDC$0.2186393hL...jZR61
Mar 13 12:29 AM
IVAN / SOLBuy$0.0436330.064086 SOL1.72K0.037043 SOL$0.06262EsVj...PxwYo
Mar 13 12:25 AM
IVAN / USDCBuy$0.0436340.043635 USDC6.14K0.2231 USDC$0.22312EpaL...92mDW
Mar 13 12:25 AM
IVAN / $WIFSell$0.0436330.032114 $WIF8.26K1.74 $WIF$0.2999unb4W...7z6wt
Mar 13 12:25 AM
IVAN / USDCBuy$0.0436340.043635 USDC8.26K0.3001 USDC$0.3000unb4W...7z6wt
Mar 13 12:24 AM
IVAN / BonkSell$0.0436325.85 Bonk7.23K42.30K Bonk$0.26263Rh9D...n1QAQ
Mar 13 12:24 AM
IVAN / USDCBuy$0.0436340.043635 USDC7.23K0.2627 USDC$0.26273Rh9D...n1QAQ
Mar 13 12:24 AM
IVAN / SOLBuy$0.0436320.063637 SOL29.61K0.0108 SOL$1.082fGit...WnpaK
Mar 13 12:24 AM
IVAN / USDCBuy$0.0436340.043634 USDC29.73K1.08 USDC$1.082fGit...WnpaK
Mar 13 12:24 AM
IVAN / SOLBuy$0.0436320.063647 SOL14.79K0.025392 SOL$0.53704GeAD...mLtWo
Mar 13 12:24 AM
IVAN / USDCBuy$0.0436330.043634 USDC14.85K0.5395 USDC$0.53944GeAD...mLtWo
Mar 13 12:24 AM
IVAN / SOLBuy$0.0436320.064070 SOL3.35K0.021365 SOL$0.12184toKT...38m21
Mar 13 12:24 AM
IVAN / SOLSell$0.0436320.064057 SOL5.70K0.022312 SOL$0.2070fMqAx...VsTHL
Mar 13 12:24 AM
IVAN / USDCBuy$0.0436330.043634 USDC5.70K0.2071 USDC$0.2071fMqAx...VsTHL
Mar 13 12:23 AM
IVAN / USDCBuy$0.0436340.043634 USDC8.09K0.2939 USDC$0.29395KLWk...unFqd
Mar 13 12:23 AM
IVAN / SOLBuy$0.0436320.064082 SOL4.23K0.021728 SOL$0.15375pigb...qaPrL