Ivanium (IVAN)
The live Ivanium price today is $0.043635, with a 24-hour trading volume of $81.67. IVAN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043635
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.37K
- 24h Volume
- $81.67
- 24h Transactions
- 385
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) dogwifhat ($WIF) Coinbase Wrapped BTC (cbBTC) Orca (ORCA) Bonk (Bonk) Moo Deng (MOODENG) SLERF (SLERF) Peanut the Squirrel (Pnut ) cat in a dogs world (MEW) michi ($michi) Solama (SOLAMA) GameStop (GME) MOTHER IGGY (MOTHER) Costco Hot Dog (COST) PONKE (PONKE) Metaplex (MPLX) POPCAT (POPCAT) USDT (USDT) Raydium (RAY)Liquidity Pools
IVAN/USDC on OrcaSOL/IVAN on RaydiumSOL/IVAN on RaydiumIVAN/SOL on MeteoraIVAN/$WIF on RaydiumcbBTC/IVAN on RaydiumORCA/IVAN on RaydiumIVAN/USDC on Raydium CLMMIVAN/Bonk on OrcaIVAN/MOODENG on OrcaIVAN/SLERF on OrcaPnut /IVAN on OrcaIVAN/SOL on MeteoraMEW/IVAN on Orca$michi/IVAN on RaydiumIVAN/Bonk on RaydiumIVAN/SOLAMA on OrcaIVAN/GME on OrcaMOTHER/IVAN on OrcaIVAN/COST on OrcaRecent Transactions
- : -244494390011 IVAN for 88876 USDC
- : -1245694594462 IVAN for 452831 USDC
- : 1245694594462 IVAN for -2689947 $WIF
- : -234533104 IVAN for 959 SOL
- : -92303597 IVAN for 377 SOL
- : -18326997696 IVAN for 6662 USDT
- : -235235346 IVAN for 962 SOL
- : 275849221813 IVAN for -1132031 SOL
- : -1215665762760 IVAN for 441930 USDC
- : 1215665762760 IVAN for -5000000 SOL
Ivanium
Ivanium Price (IVAN)
| Date | Market | Type | Price (USD) | Price | IVAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:24 AM | IVAN / USDC | Sell | $0.043635 | 0.043636 USDC | 2.44K | 0.0889 USDC | $0.0889 | 4LAgB...SjMDR |
Mar 13 08:03 AM | IVAN / USDC | Sell | $0.043635 | 0.043636 USDC | 12.46K | 0.4528 USDC | $0.4528 | 4ZnY2...a7qWG |
Mar 13 08:03 AM | IVAN / $WIF | Buy | $0.043636 | 0.032160 $WIF | 12.46K | 2.69 $WIF | $0.4529 | 4ZnY2...a7qWG |
Mar 13 07:42 AM | IVAN / SOL | Sell | $0.043636 | 0.064089 SOL | 2.35 | 0.069590 SOL | $0.048527 | 27Kpm...S4trM |
Mar 13 07:41 AM | IVAN / SOL | Sell | $0.043636 | 0.064085 SOL | 0.9230 | 0.063770 SOL | $0.043356 | 4t2jZ...qj5xn |
Mar 13 07:40 AM | IVAN / USDT | Sell | $0.043636 | 0.043636 USDT | 183.27 | 0.026662 USDT | $0.026663 | 3rj47...ugcYP |
Mar 13 07:38 AM | IVAN / SOL | Sell | $0.043636 | 0.064090 SOL | 2.35 | 0.069620 SOL | $0.048553 | 5Tur8...Vy74T |
Mar 13 07:35 AM | IVAN / SOL | Buy | $0.043636 | 0.064104 SOL | 2.76K | 0.021133 SOL | $0.1003 | 3dbJ8...FE9Pj |
Mar 13 07:02 AM | IVAN / USDC | Sell | $0.043635 | 0.043636 USDC | 12.16K | 0.4419 USDC | $0.4419 | 4mPwB...CQMHP |
Mar 13 07:02 AM | IVAN / SOL | Buy | $0.043636 | 0.064113 SOL | 12.16K | 0.025000 SOL | $0.4420 | 4mPwB...CQMHP |
Mar 13 06:45 AM | IVAN / USDC | Buy | $0.043636 | 0.043637 USDC | 2.44K | 0.0888 USDC | $0.0888 | 2Thuh...jxBCd |
Mar 13 06:36 AM | IVAN / USDC | Sell | $0.043637 | 0.043638 USDC | 3.88K | 0.1410 USDC | $0.1409 | 2co9i...R42Fg |
Mar 13 06:30 AM | IVAN / USDC | Sell | $0.043635 | 0.043636 USDC | 12.20K | 0.4436 USDC | $0.4435 | 2ibuL...bLMgn |
Mar 13 06:30 AM | IVAN / SOL | Buy | $0.043641 | 0.064103 SOL | 8.34K | 0.023420 SOL | $0.3035 | 2ibuL...bLMgn |
Mar 13 06:21 AM | IVAN / SOL | Buy | $0.043641 | 0.064089 SOL | 1.96K | 0.038003 SOL | $0.0713 | 5HwoG...euV7g |
Mar 13 06:14 AM | IVAN / SOL | Sell | $0.043641 | 0.064069 SOL | 2.03K | 0.038271 SOL | $0.0740 | 3kZnT...xqdie |
Mar 13 05:46 AM | IVAN / SOL | Buy | $0.043641 | 0.064085 SOL | 3.20K | 0.021307 SOL | $0.1165 | Aw2XH...asXeC |
Mar 13 05:23 AM | IVAN / SOL | Buy | $0.043641 | 0.064093 SOL | 9.89K | 0.024048 SOL | $0.3600 | 2WND5...To8XA |
Mar 13 05:00 AM | IVAN / USDT | Sell | $0.043641 | 0.043641 USDT | 514.79 | 0.0187 USDT | $0.0187 | 2kFCW...nmEAQ |
Mar 13 05:00 AM | IVAN / USDC | Buy | $0.043637 | 0.043637 USDC | 514.79 | 0.0187 USDC | $0.0187 | 2kFCW...nmEAQ |
Mar 13 04:59 AM | IVAN / USDT | Buy | $0.043645 | 0.043644 USDT | 580.28 | 0.0211 USDT | $0.0211 | 4i7QK...xizki |
Mar 13 04:59 AM | IVAN / USDT | Sell | $0.043641 | 0.043641 USDT | 577.50 | 0.0210 USDT | $0.0210 | 5wFkF...ggzTS |
Mar 13 04:59 AM | IVAN / USDC | Buy | $0.043637 | 0.043637 USDC | 577.50 | 0.0210 USDC | $0.0210 | 5wFkF...ggzTS |
Mar 13 03:32 AM | IVAN / USDC | Sell | $0.043637 | 0.043646 USDC | 2.78K | 0.1013 USDC | $0.1010 | 5gifJ...QCY2e |
Mar 13 03:20 AM | IVAN / USDC | Buy | $0.043637 | 0.043648 USDC | 3.78K | 0.1380 USDC | $0.1376 | 3Zv1A...xoSPc |
Mar 13 02:42 AM | IVAN / SOL | Buy | $0.043637 | 0.064069 SOL | 2.06K | 0.038379 SOL | $0.0749 | 3e5Sa...kPgcP |
Mar 13 02:42 AM | IVAN / USDC | Buy | $0.043637 | 0.043638 USDC | 74.23 | 0.022700 USDC | $0.022700 | 4iFQu...NZdbt |
Mar 13 02:42 AM | IVAN / USDC | Sell | $0.043637 | 0.043645 USDC | 4.11K | 0.1499 USDC | $0.1496 | 2Gko8...3Vdjt |
Mar 13 02:29 AM | IVAN / SOL | Buy | $0.043637 | 0.064056 SOL | 1.75K | 0.037118 SOL | $0.0638 | 2xuVq...B53yP |
Mar 13 02:16 AM | IVAN / USDC | Buy | $0.043636 | 0.043637 USDC | 1.37K | 0.0498 USDC | $0.0498 | 5Mdfb...eybrr |
Mar 13 01:53 AM | IVAN / USDC | Buy | $0.043637 | 0.043637 USDC | 4.26K | 0.1549 USDC | $0.1549 | sDnmH...GP1X2 |
Mar 13 01:46 AM | IVAN / USDC | Buy | $0.043636 | 0.043637 USDC | 4.05K | 0.1472 USDC | $0.1472 | 3Qj7o...2jEx4 |
Mar 13 01:46 AM | IVAN / USDC | Buy | $0.043636 | 0.043637 USDC | 2.55K | 0.0926 USDC | $0.0926 | 4qDXW...Z14ri |
Mar 13 01:33 AM | IVAN / USDC | Buy | $0.043636 | 0.043637 USDC | 2.98K | 0.1083 USDC | $0.1083 | 5VwpE...jUXit |
Mar 13 01:32 AM | IVAN / USDC | Buy | $0.043636 | 0.043636 USDC | 5.73K | 0.2083 USDC | $0.2082 | 5u5En...qr8uv |
Mar 13 01:32 AM | IVAN / USDC | Buy | $0.043636 | 0.043636 USDC | 5.73K | 0.2084 USDC | $0.2084 | 4gTSB...JSLYd |
Mar 13 01:32 AM | IVAN / USDC | Buy | $0.043636 | 0.043636 USDC | 5.71K | 0.2075 USDC | $0.2075 | 4AVaZ...vgsdG |
Mar 13 01:32 AM | IVAN / USDC | Buy | $0.043636 | 0.043636 USDC | 5.72K | 0.2080 USDC | $0.2079 | 4FSjd...dyRsE |
Mar 13 01:16 AM | IVAN / MOODENG | Sell | $0.043646 | 0.036969 MOODENG | 7.03K | 4.90 MOODENG | $0.2562 | Ycdft...CDiXB |
Mar 13 01:16 AM | IVAN / USDC | Buy | $0.043636 | 0.043636 USDC | 7.03K | 0.2555 USDC | $0.2555 | Ycdft...CDiXB |
Mar 13 01:04 AM | IVAN / USDC | Sell | $0.043646 | 0.043651 USDC | 329.15 | 0.0120 USDC | $0.0120 | 2Ddfc...auo7i |
Mar 13 01:04 AM | IVAN / USDT | Buy | $0.043647 | 0.043646 USDT | 329.15 | 0.0120 USDT | $0.0120 | 2Ddfc...auo7i |
Mar 13 01:04 AM | IVAN / USDC | Sell | $0.043637 | 0.043651 USDC | 329.61 | 0.0120 USDC | $0.0120 | SY4Mq...rzj9V |
Mar 13 01:04 AM | IVAN / USDT | Buy | $0.043642 | 0.043641 USDT | 329.61 | 0.0120 USDT | $0.0120 | SY4Mq...rzj9V |
Mar 13 12:58 AM | IVAN / USDT | Sell | $0.043652 | 0.043652 USDT | 2.16K | 0.0790 USDT | $0.0790 | 4CTKW...D12Qj |
Mar 13 12:58 AM | IVAN / USDC | Buy | $0.043636 | 0.043636 USDC | 2.16K | 0.0786 USDC | $0.0786 | 4CTKW...D12Qj |
Mar 13 12:41 AM | IVAN / MOODENG | Sell | $0.043635 | 0.037028 MOODENG | 2.74K | 1.93 MOODENG | $0.0996 | 2qPSA...4drRX |
Mar 13 12:41 AM | IVAN / USDT | Buy | $0.043651 | 0.043651 USDT | 2.74K | 0.1000 USDT | $0.1000 | 2qPSA...4drRX |
Mar 13 12:35 AM | IVAN / USDC | Buy | $0.043635 | 0.043678 USDC | 3.22K | 0.1185 USDC | $0.1171 | 2dJd1...Srhek |
Mar 13 12:34 AM | IVAN / Bonk | Sell | $0.043635 | 5.79 Bonk | 7.36K | 42.60K Bonk | $0.2674 | 37QA8...Xka6F |
Mar 13 12:34 AM | IVAN / USDC | Buy | $0.043636 | 0.043636 USDC | 7.36K | 0.2674 USDC | $0.2674 | 37QA8...Xka6F |
Mar 13 12:34 AM | IVAN / USDC | Buy | $0.043636 | 0.043636 USDC | 4.61K | 0.1677 USDC | $0.1677 | 2piea...cwLw7 |
Mar 13 12:34 AM | IVAN / USDC | Buy | $0.043636 | 0.043636 USDC | 1.38K | 0.0501 USDC | $0.0501 | 4jhkt...BVF52 |
Mar 13 12:34 AM | IVAN / USDC | Buy | $0.043636 | 0.043636 USDC | 4.44K | 0.1615 USDC | $0.1615 | 3pXBq...U1UQQ |
Mar 13 12:33 AM | IVAN / SOL | Buy | $0.043634 | 0.063607 SOL | 14.96K | 0.025395 SOL | $0.5435 | 5PLBe...k5X6Q |
Mar 13 12:33 AM | IVAN / USDC | Buy | $0.043636 | 0.043636 USDC | 15.02K | 0.5459 USDC | $0.5459 | 5PLBe...k5X6Q |
Mar 13 12:33 AM | IVAN / USDC | Buy | $0.043636 | 0.043636 USDC | 6.20K | 0.2256 USDC | $0.2255 | 5ZbWG...hCo9p |
Mar 13 12:31 AM | IVAN / USDC | Buy | $0.043636 | 0.043636 USDC | 3.99K | 0.1449 USDC | $0.1449 | 3JTkX...E1XgH |
Mar 13 12:31 AM | IVAN / SOL | Buy | $0.043634 | 0.064045 SOL | 1.74K | 0.037045 SOL | $0.0633 | 5fQ6V...M6SdQ |
Mar 13 12:31 AM | IVAN / SOL | Buy | $0.043634 | 0.064032 SOL | 2.28K | 0.039178 SOL | $0.0827 | mtwc6...hktxN |
Mar 13 12:31 AM | IVAN / SOL | Sell | $0.043634 | 0.064025 SOL | 6.31K | 0.022541 SOL | $0.2294 | 9TphY...QDq6t |
Mar 13 12:31 AM | IVAN / USDC | Buy | $0.043636 | 0.043636 USDC | 6.31K | 0.2295 USDC | $0.2295 | 9TphY...QDq6t |
Mar 13 12:31 AM | IVAN / SOL | Buy | $0.043634 | 0.063614 SOL | 14.92K | 0.025392 SOL | $0.5421 | 2kLbz...jkEHb |
Mar 13 12:31 AM | IVAN / USDC | Buy | $0.043635 | 0.043636 USDC | 14.98K | 0.5445 USDC | $0.5445 | 2kLbz...jkEHb |
Mar 13 12:31 AM | IVAN / SOL | Sell | $0.043634 | 0.064014 SOL | 14.98K | 0.026013 SOL | $0.5443 | 4ceou...nozm7 |
Mar 13 12:31 AM | IVAN / USDC | Buy | $0.043635 | 0.043635 USDC | 14.98K | 0.5445 USDC | $0.5445 | 4ceou...nozm7 |
Mar 13 12:31 AM | IVAN / cbBTC | Sell | $0.043634 | 0.095084 cbBTC | 8.71K | 0.054430 cbBTC | $0.3166 | 5ry6b...AwvYt |
Mar 13 12:31 AM | IVAN / USDC | Buy | $0.043635 | 0.043635 USDC | 8.71K | 0.3167 USDC | $0.3167 | 5ry6b...AwvYt |
Mar 13 12:30 AM | IVAN / SOL | Buy | $0.043634 | 0.064052 SOL | 4.31K | 0.021746 SOL | $0.1565 | 3reTx...7uzjS |
Mar 13 12:30 AM | IVAN / SOL | Sell | $0.043634 | 0.064038 SOL | 6.29K | 0.022542 SOL | $0.2287 | 3V7Kq...QJFkw |
Mar 13 12:30 AM | IVAN / USDC | Buy | $0.043635 | 0.043635 USDC | 6.29K | 0.2288 USDC | $0.2288 | 3V7Kq...QJFkw |
Mar 13 12:30 AM | IVAN / SOL | Buy | $0.043634 | 0.063624 SOL | 29.76K | 0.0108 SOL | $1.08 | 28kSm...CVH8A |
Mar 13 12:30 AM | IVAN / USDC | Buy | $0.043635 | 0.043635 USDC | 29.88K | 1.09 USDC | $1.09 | 28kSm...CVH8A |
Mar 13 12:30 AM | IVAN / USDC | Buy | $0.043635 | 0.043635 USDC | 1.38K | 0.0501 USDC | $0.0501 | 2NpHC...wNHKr |
Mar 13 12:30 AM | IVAN / SOL | Buy | $0.043633 | 0.064072 SOL | 1.73K | 0.037044 SOL | $0.0628 | 3MUkW...GmDFv |
Mar 13 12:30 AM | IVAN / SOL | Sell | $0.043633 | 0.064065 SOL | 5.75K | 0.022338 SOL | $0.2089 | WTi1A...rrgPN |
Mar 13 12:30 AM | IVAN / USDC | Buy | $0.043634 | 0.043635 USDC | 5.75K | 0.2090 USDC | $0.2090 | WTi1A...rrgPN |
Mar 13 12:30 AM | IVAN / SOL | Buy | $0.043633 | 0.064090 SOL | 4.23K | 0.021729 SOL | $0.1535 | 3e5dJ...WajnN |
Mar 13 12:30 AM | IVAN / SOL | Buy | $0.043633 | 0.064064 SOL | 3.94K | 0.021600 SOL | $0.1430 | 48xcr...62XJa |
Mar 13 12:30 AM | IVAN / SOL | Sell | $0.043633 | 0.064051 SOL | 6.26K | 0.022537 SOL | $0.2274 | 4MRVd...WiUuU |
Mar 13 12:30 AM | IVAN / USDC | Buy | $0.043634 | 0.043635 USDC | 6.26K | 0.2276 USDC | $0.2275 | 4MRVd...WiUuU |
Mar 13 12:30 AM | IVAN / SOL | Buy | $0.043633 | 0.064078 SOL | 4.24K | 0.021729 SOL | $0.1540 | 61yHs...gsVDR |
Mar 13 12:30 AM | IVAN / SOL | Buy | $0.043633 | 0.064059 SOL | 1.74K | 0.037044 SOL | $0.0630 | 2ofLv...yA7ee |
Mar 13 12:30 AM | IVAN / SOL | Sell | $0.043633 | 0.064052 SOL | 6.01K | 0.022437 SOL | $0.2185 | 393hL...jZR61 |
Mar 13 12:30 AM | IVAN / USDC | Buy | $0.043634 | 0.043635 USDC | 6.01K | 0.2186 USDC | $0.2186 | 393hL...jZR61 |
Mar 13 12:29 AM | IVAN / SOL | Buy | $0.043633 | 0.064086 SOL | 1.72K | 0.037043 SOL | $0.0626 | 2EsVj...PxwYo |
Mar 13 12:25 AM | IVAN / USDC | Buy | $0.043634 | 0.043635 USDC | 6.14K | 0.2231 USDC | $0.2231 | 2EpaL...92mDW |
Mar 13 12:25 AM | IVAN / $WIF | Sell | $0.043633 | 0.032114 $WIF | 8.26K | 1.74 $WIF | $0.2999 | unb4W...7z6wt |
Mar 13 12:25 AM | IVAN / USDC | Buy | $0.043634 | 0.043635 USDC | 8.26K | 0.3001 USDC | $0.3000 | unb4W...7z6wt |
Mar 13 12:24 AM | IVAN / Bonk | Sell | $0.043632 | 5.85 Bonk | 7.23K | 42.30K Bonk | $0.2626 | 3Rh9D...n1QAQ |
Mar 13 12:24 AM | IVAN / USDC | Buy | $0.043634 | 0.043635 USDC | 7.23K | 0.2627 USDC | $0.2627 | 3Rh9D...n1QAQ |
Mar 13 12:24 AM | IVAN / SOL | Buy | $0.043632 | 0.063637 SOL | 29.61K | 0.0108 SOL | $1.08 | 2fGit...WnpaK |
Mar 13 12:24 AM | IVAN / USDC | Buy | $0.043634 | 0.043634 USDC | 29.73K | 1.08 USDC | $1.08 | 2fGit...WnpaK |
Mar 13 12:24 AM | IVAN / SOL | Buy | $0.043632 | 0.063647 SOL | 14.79K | 0.025392 SOL | $0.5370 | 4GeAD...mLtWo |
Mar 13 12:24 AM | IVAN / USDC | Buy | $0.043633 | 0.043634 USDC | 14.85K | 0.5395 USDC | $0.5394 | 4GeAD...mLtWo |
Mar 13 12:24 AM | IVAN / SOL | Buy | $0.043632 | 0.064070 SOL | 3.35K | 0.021365 SOL | $0.1218 | 4toKT...38m21 |
Mar 13 12:24 AM | IVAN / SOL | Sell | $0.043632 | 0.064057 SOL | 5.70K | 0.022312 SOL | $0.2070 | fMqAx...VsTHL |
Mar 13 12:24 AM | IVAN / USDC | Buy | $0.043633 | 0.043634 USDC | 5.70K | 0.2071 USDC | $0.2071 | fMqAx...VsTHL |
Mar 13 12:23 AM | IVAN / USDC | Buy | $0.043634 | 0.043634 USDC | 8.09K | 0.2939 USDC | $0.2939 | 5KLWk...unFqd |
Mar 13 12:23 AM | IVAN / SOL | Buy | $0.043632 | 0.064082 SOL | 4.23K | 0.021728 SOL | $0.1537 | 5pigb...qaPrL |
IVAN/USDC on OrcaSOL/IVAN on RaydiumSOL/IVAN on RaydiumIVAN/SOL on MeteoraIVAN/$WIF on RaydiumcbBTC/IVAN on RaydiumORCA/IVAN on RaydiumIVAN/USDC on Raydium CLMMIVAN/Bonk on OrcaIVAN/MOODENG on OrcaIVAN/SLERF on OrcaPnut /IVAN on OrcaIVAN/SOL on MeteoraMEW/IVAN on Orca$michi/IVAN on RaydiumIVAN/Bonk on RaydiumIVAN/SOLAMA on OrcaIVAN/GME on OrcaMOTHER/IVAN on OrcaIVAN/COST on OrcaIVAN/PONKE on OrcaMPLX/IVAN on RaydiumIVAN/POPCAT on OrcaIVAN/$WIF on OrcaIVAN/USDT on Raydium CLMMRAY/IVAN on RaydiumIVAN/tremp on OrcaIVAN/ACT on OrcaIVAN/CHONKY on OrcaIVAN/RETARDIO on RaydiumIVAN/RETARDIO on OrcaIVAN/WOLF on OrcaIVAN/FWOG on OrcaIVAN/GOAT on OrcaPnut /IVAN on RaydiumIVAN/RETARDIO on RaydiumIVAN/USDC on RaydiumIVAN/$MYRO on OrcaMANEKI/IVAN on OrcaIVAN/$WIF on RaydiumCOIN/IVAN on OrcaPnut /IVAN on RaydiumGB/IVAN on Orca
