30,271,411 Pools27,998,606 Tokens

USD Coin (USDC)

The live USD Coin price today is $1.00, with a 24-hour trading volume of $1.60B. USDC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.29B
24h Volume
$1.60B
24h Transactions
83017

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Dai Stablecoin (DAI) Tether USD (USDT) Wrapped Ether (WETH) RLUSD (RLUSD) Curve.Fi USD Stablecoin (crvUSD) WrappedM by M^0 (wM) Ether (ETH) Paxos Gold (PAXG) Neutrl USD (NUSD) USDe (USDe) Ether (ETH) Gho Token (GHO) Wrapped BTC (WBTC) Euro Coin (EURC) Frax (FRAX) Kite (KITE) Coinbase Wrapped BTC (cbBTC) apxUSD (apxUSD) Global Dollar (USDG) Usual USD (USD0)

Liquidity Pools

DAI/USDC on MakerDAOUSDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/WETH on Uniswap V3USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/USDT on FluidUSDC/crvUSD on CurveUSDC/WETH on Uniswap V4RLUSD/USDC on Uniswap V3wM/USDC on Uniswap V3USDC/ETH on FluidPAXG/USDC on Uniswap V3NUSD/USDC on CurveUSDe/USDC on Uniswap V3

Recent Transactions

  • : 1819273885 USDC for -880003719868724900 WETH
  • : 25399655039 USDC for -12282509324592935000 WETH
  • : 244730857 USDC for -118418303727781740 WETH
  • : 380268435 USDC for -184019522705513300 WETH
  • : -6659587014 USDC for 6.6589210552986e+21 DAI
  • : -4843405131 USDC for 2344550839021968000 WETH
  • : -1008660433 USDC for 488159464859162430 WETH
  • : 200000000 USDC for -96761713686970750 WETH
  • : 877052398 USDC for -424398738977447300 WETH
  • : 5092122459 USDC for -5093775444 USDT

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 26 04:12 PM
USDC / WETHBuy$1.00000.034837 WETH1.82K0.8800 WETH$1.82K0x3ab...66a03
Mar 26 04:12 PM
USDC / WETHBuy$1.000.034838 WETH25.40K12.28 WETH$25.41K0x5e1...52a38
Mar 26 04:12 PM
USDC / WETHBuy$1.000.034840 WETH244.730.1184 WETH$244.920x46f...8a195
Mar 26 04:12 PM
USDC / WETHBuy$1.000.034840 WETH380.270.1840 WETH$380.590x3b2...111be
Mar 26 04:12 PM
USDC / DAISell$1.000.9999 DAI6.66K6.66K DAI$6.66K0xb38...c0899
Mar 26 04:12 PM
USDC / WETHSell$1.000.034839 WETH4.84K2.34 WETH$4.85K0xb38...c0899
Mar 26 04:12 PM
USDC / WETHSell$1.000.034840 WETH1.01K0.4882 WETH$1.01K0xb38...c0899
Mar 26 04:12 PM
USDC / WETHBuy$1.000.034839 WETH200.000.0968 WETH$200.130xc7e...3f741
Mar 26 04:12 PM
USDC / WETHBuy$1.000.034839 WETH877.050.4244 WETH$877.670x625...bc4d8
Mar 26 04:12 PM
USDC / USDTBuy$1.001.00 USDT5.09K5.09K USDT$5.09K0x130...fd072
Mar 26 04:12 PM
USDC / USDTSell$1.001.00 USDT51.0051.02 USDT$51.000xabb...faed2
Mar 26 04:11 PM
USDC / WETHSell$1.000.034837 WETH213.740.1031 WETH$213.830xdb4...db609
Mar 26 04:11 PM
USDC / USDTSell$1.001.00 USDT664.50664.71 USDT$664.530x550...3e5a0
Mar 26 04:11 PM
USDC / WETHSell$1.000.034841 WETH1.37K0.6611 WETH$1.37K0xe94...b37e8
Mar 26 04:11 PM
USDC / WETHSell$1.000.034839 WETH81.72K39.55 WETH$81.78K0x313...60b2c
Mar 26 04:11 PM
USDC / DAISell$1.000.9999 DAI595.80595.74 DAI$595.840xe15...5fbf8
Mar 26 04:11 PM
USDC / WETHBuy$1.000.034838 WETH6.100.022949 WETH$6.100x45e...fb6ff
Mar 26 04:11 PM
USDC / WETHSell$1.000.034838 WETH696.520.3370 WETH$697.040x5ac...cbbd1
Mar 26 04:11 PM
USDC / WETHSell$1.000.034837 WETH37.510.0181 WETH$37.530x2d1...6785b
Mar 26 04:11 PM
USDC / USDTBuy$1.001.00 USDT33.0933.10 USDT$33.090xecd...6fb02
Mar 26 04:11 PM
USDC / WETHSell$1.000.034837 WETH81.650.0395 WETH$81.700x6ca...0f9cc
Mar 26 04:11 PM
USDC / WETHBuy$1.000.034837 WETH223.310.1080 WETH$223.430x62e...2e73f
Mar 26 04:11 PM
USDC / DAISell$1.000.9999 DAI23.95K23.95K DAI$23.95K0x831...2f9ac
Mar 26 04:11 PM
USDC / WETHSell$1.000.034838 WETH506.500.2450 WETH$506.820xbdb...b171b
Mar 26 04:11 PM
USDC / WETHSell$1.000.034837 WETH1.29K0.6249 WETH$1.29K0xed2...24224
Mar 26 04:11 PM
USDC / WETHSell$1.000.034837 WETH230.150.1114 WETH$230.290x1b4...950b1
Mar 26 04:11 PM
USDC / WETHSell$1.000.034835 WETH385.250.1862 WETH$385.280x637...37d47
Mar 26 04:11 PM
USDC / WETHBuy$0.99990.034834 WETH1.06K0.5138 WETH$1.06K0xd83...4c7d4
Mar 26 04:11 PM
USDC / DAISell$0.99980.9999 DAI11.16K11.16K DAI$11.16K0xd83...4c7d4
Mar 26 04:11 PM
USDC / USDTBuy$1.001.00 USDT6.81K6.82K USDT$6.81K0xd83...4c7d4
Mar 26 04:11 PM
USDC / WETHSell$1.000.034836 WETH604.010.2921 WETH$604.180xfd4...4df96
Mar 26 04:11 PM
USDC / USDTSell$1.001.00 USDT827.20827.45 USDT$827.230xbcd...818cf
Mar 26 04:11 PM
USDC / WETHBuy$1.000.034835 WETH1.24K0.5999 WETH$1.24K0xbcd...818cf
Mar 26 04:11 PM
USDC / WETHBuy$1.000.034837 WETH16.930.028190 WETH$16.940xa30...882d9
Mar 26 04:11 PM
USDC / USDTSell$1.001.00 USDT462.98463.13 USDT$463.000xc1e...f9f3b
Mar 26 04:11 PM
USDC / WETHBuy$1.000.034837 WETH114.600.0554 WETH$114.660x5ca...c36ba
Mar 26 04:11 PM
USDC / DAISell$0.99980.9999 DAI328.15328.12 DAI$328.090x17e...207ef
Mar 26 04:11 PM
USDC / DAISell$0.99980.9999 DAI156.14K156.13K DAI$156.11K0xa6d...09b3a
Mar 26 04:11 PM
USDC / WETHBuy$1.000.034837 WETH350.000.1693 WETH$350.190x922...0539c
Mar 26 04:11 PM
USDC / WETHBuy$1.000.034838 WETH18.790.029086 WETH$18.800x6a2...69dd1
Mar 26 04:11 PM
USDC / WETHSell$1.000.034838 WETH109.380.0529 WETH$109.450xd57...2f126
Mar 26 04:11 PM
USDC / USDTSell$1.001.00 USDT32.2732.28 USDT$32.270xc48...1fcd1
Mar 26 04:10 PM
USDC / WETHBuy$1.000.034837 WETH1.82K0.8787 WETH$1.82K0x02e...6e8d0
Mar 26 04:10 PM
USDC / WETHBuy$1.000.034840 WETH344.510.1667 WETH$344.980x237...6131f
Mar 26 04:10 PM
USDC / WETHSell$1.000.034841 WETH648.740.3140 WETH$649.690x128...9afa9
Mar 26 04:10 PM
USDC / WETHSell$1.000.034840 WETH42.180.0204 WETH$42.230xa28...f078a
Mar 26 04:10 PM
USDC / USDTSell$1.001.00 USDT361.22361.33 USDT$361.230xab1...e34aa
Mar 26 04:10 PM
USDC / WETHSell$1.000.034840 WETH1.51K0.7321 WETH$1.51K0x0ff...281f5
Mar 26 04:10 PM
USDC / WETHSell$1.000.034837 WETH133.36K64.52 WETH$133.46K0x863...cfebf
Mar 26 04:10 PM
USDC / USDTSell$1.001.00 USDT10.35K10.35K USDT$10.35K0x9b1...062f8
Mar 26 04:10 PM
USDC / WETHSell$1.000.034837 WETH1.41K0.6803 WETH$1.41K0x124...0d771
Mar 26 04:10 PM
USDC / WETHSell$1.000.034835 WETH50.23K24.30 WETH$50.25K0x978...166dd
Mar 26 04:10 PM
USDC / WETHBuy$1.000.034835 WETH607.630.2938 WETH$607.790x273...5a8ae
Mar 26 04:10 PM
USDC / WETHBuy$1.000.034836 WETH27.020.0131 WETH$27.030x46b...520f1
Mar 26 04:10 PM
USDC / USDTSell$1.001.00 USDT0.44320.4434 USDT$0.44330x2e1...22634
Mar 26 04:10 PM
USDC / WETHSell$1.000.034836 WETH236.110.1142 WETH$236.220x71a...4cb57
Mar 26 04:09 PM
USDC / USDTSell$1.001.00 USDT24.7524.76 USDT$24.750x6ef...aae90
Mar 26 04:09 PM
USDC / WETHBuy$1.000.034836 WETH965.760.4670 WETH$966.060xfbe...abdfa
Mar 26 04:09 PM
USDC / USDTBuy$1.001.00 USDT279.62279.71 USDT$279.630x4a0...482e1
Mar 26 04:09 PM
USDC / USDTSell$1.00001.00 USDT39.9539.97 USDT$39.950x4a0...482e1
Mar 26 04:09 PM
USDC / WETHBuy$1.000.034837 WETH3.18K1.54 WETH$3.18K0x26f...05732
Mar 26 04:09 PM
USDC / WETHSell$1.000.034834 WETH3.18K1.54 WETH$3.18K0x26f...05732
Mar 26 04:09 PM
USDC / WETHSell$1.00000.034834 WETH4.65K2.25 WETH$4.65K0x26f...05732
Mar 26 04:09 PM
USDC / USDTBuy$1.001.00 USDT5.17K5.17K USDT$5.17K0x455...1defe
Mar 26 04:09 PM
USDC / WETHSell$1.00000.034834 WETH2.59K1.25 WETH$2.59K0x455...1defe
Mar 26 04:09 PM
USDC / WETHSell$1.000.034842 WETH2.59K1.25 WETH$2.59K0x455...1defe
Mar 26 04:09 PM
USDC / DAISell$0.99980.9999 DAI3.20K3.20K DAI$3.20K0xe39...40fee
Mar 26 04:09 PM
USDC / WETHSell$0.99990.034834 WETH2.88K1.39 WETH$2.88K0xe39...40fee
Mar 26 04:09 PM
USDC / WETHSell$1.000.034838 WETH1.28K0.6192 WETH$1.28K0xe39...40fee
Mar 26 04:09 PM
USDC / WETHSell$0.99990.034834 WETH2.35K1.14 WETH$2.35K0xe39...40fee
Mar 26 04:09 PM
USDC / DAIBuy$1.001.00 DAI99.64K99.65K DAI$99.64K0xc93...c8eeb
Mar 26 04:09 PM
USDC / WETHSell$1.000.034836 WETH1.46K0.7077 WETH$1.46K0xefc...e4bfe
Mar 26 04:09 PM
USDC / WETHSell$0.99990.034834 WETH16.81K8.13 WETH$16.80K0xf8b...724e5
Mar 26 04:09 PM
USDC / USDTSell$1.001.00 USDT26.40K26.41K USDT$26.40K0xbb5...23505
Mar 26 04:09 PM
USDC / USDTSell$1.001.00 USDT29.93K29.93K USDT$29.93K0xcf4...e53b5
Mar 26 04:09 PM
USDC / WETHSell$0.99970.034834 WETH14.67K7.07 WETH$14.66K0x8d6...88e90
Mar 26 04:09 PM
USDC / WETHBuy$0.99500.034811 WETH1.30K0.6255 WETH$1.29K0xc05...cd3d5
Mar 26 04:09 PM
USDC / WETHBuy$0.99540.034813 WETH14.66K7.07 WETH$14.60K0x978...8e2a0
Mar 26 04:09 PM
USDC / WETHSell$1.000.034836 WETH1.71K0.8270 WETH$1.71K0xcd2...5f5ca
Mar 26 04:09 PM
USDC / WETHSell$0.99970.034834 WETH19.09K9.23 WETH$19.09K0x14b...d25d2
Mar 26 04:09 PM
USDC / USDTBuy$1.001.00 USDT68.6468.66 USDT$68.640x2fd...4441f
Mar 26 04:09 PM
USDC / WETHSell$0.99960.034834 WETH210.000.1015 WETH$209.920xac1...bee5d
Mar 26 04:09 PM
USDC / USDTBuy$1.001.00 USDT2.06K2.06K USDT$2.06K0xde3...f6d4c
Mar 26 04:09 PM
USDC / WETHBuy$0.99960.034833 WETH169.280.0818 WETH$169.210x15d...5fcdd
Mar 26 04:09 PM
USDC / DAIBuy$1.001.00 DAI150.00K150.01K DAI$150.01K0x27d...b70b7
Mar 26 04:08 PM
USDC / WETHSell$0.99960.034834 WETH1.03K0.4968 WETH$1.03K0x24b...757f1
Mar 26 04:08 PM
USDC / WETHSell$0.99910.034832 WETH103.480.0500 WETH$103.390x77f...1ff1f
Mar 26 04:08 PM
USDC / USDTBuy$1.001.00 USDT322.90323.00 USDT$322.910x6be...fb148
Mar 26 04:08 PM
USDC / WETHSell$1.000.034837 WETH20.540.029903 WETH$20.540x8b4...136b4
Mar 26 04:08 PM
USDC / USDTBuy$1.001.00 USDT50.26K50.28K USDT$50.26K0x06c...50a8a
Mar 26 04:08 PM
USDC / USDTSell$1.00001.00 USDT206.98207.05 USDT$206.970xeec...2e4c3
Mar 26 04:08 PM
USDC / USDTBuy$1.001.00 USDT2.09K2.09K USDT$2.09K0xa3a...5efce
Mar 26 04:08 PM
USDC / USDTBuy$1.001.00 USDT115.95115.99 USDT$115.950xa3a...5efce
Mar 26 04:08 PM
USDC / WETHSell$0.99900.034832 WETH115.950.0560 WETH$115.830xa3a...5efce
Mar 26 04:08 PM
USDC / WETHBuy$0.99930.034834 WETH7.00K3.38 WETH$7.00K0x4bb...bb148
Mar 26 04:08 PM
USDC / DAIBuy$1.001.00 DAI7.00K7.00K DAI$7.00K0x4bb...bb148
Mar 26 04:08 PM
USDC / WETHBuy$0.99900.034832 WETH2.51K1.21 WETH$2.51K0x3f4...834fd
Mar 26 04:08 PM
USDC / WETHBuy$0.99940.034834 WETH117.66K56.85 WETH$117.58K0x3f4...834fd
Mar 26 04:08 PM
USDC / WETHSell$0.99980.034836 WETH672.770.3253 WETH$672.600x667...c83d0
Mar 26 04:08 PM
USDC / WETHBuy$0.99980.034836 WETH36.93K17.85 WETH$36.92K0xb42...1f5b6