USD Coin (USDC)
The live USD Coin price today is $1.00, with a 24-hour trading volume of $1.60B. USDC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.29B
- 24h Volume
- $1.60B
- 24h Transactions
- 83017
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Dai Stablecoin (DAI) Tether USD (USDT) Wrapped Ether (WETH) RLUSD (RLUSD) Curve.Fi USD Stablecoin (crvUSD) WrappedM by M^0 (wM) Ether (ETH) Paxos Gold (PAXG) Neutrl USD (NUSD) USDe (USDe) Ether (ETH) Gho Token (GHO) Wrapped BTC (WBTC) Euro Coin (EURC) Frax (FRAX) Kite (KITE) Coinbase Wrapped BTC (cbBTC) apxUSD (apxUSD) Global Dollar (USDG) Usual USD (USD0)Liquidity Pools
DAI/USDC on MakerDAOUSDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/WETH on Uniswap V3USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/USDT on FluidUSDC/crvUSD on CurveUSDC/WETH on Uniswap V4RLUSD/USDC on Uniswap V3wM/USDC on Uniswap V3USDC/ETH on FluidPAXG/USDC on Uniswap V3NUSD/USDC on CurveUSDe/USDC on Uniswap V3Recent Transactions
- : 1819273885 USDC for -880003719868724900 WETH
- : 25399655039 USDC for -12282509324592935000 WETH
- : 244730857 USDC for -118418303727781740 WETH
- : 380268435 USDC for -184019522705513300 WETH
- : -6659587014 USDC for 6.6589210552986e+21 DAI
- : -4843405131 USDC for 2344550839021968000 WETH
- : -1008660433 USDC for 488159464859162430 WETH
- : 200000000 USDC for -96761713686970750 WETH
- : 877052398 USDC for -424398738977447300 WETH
- : 5092122459 USDC for -5093775444 USDT
USD Coin
USD Coin Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:12 PM | USDC / WETH | Buy | $1.0000 | 0.034837 WETH | 1.82K | 0.8800 WETH | $1.82K | 0x3ab...66a03 |
Mar 26 04:12 PM | USDC / WETH | Buy | $1.00 | 0.034838 WETH | 25.40K | 12.28 WETH | $25.41K | 0x5e1...52a38 |
Mar 26 04:12 PM | USDC / WETH | Buy | $1.00 | 0.034840 WETH | 244.73 | 0.1184 WETH | $244.92 | 0x46f...8a195 |
Mar 26 04:12 PM | USDC / WETH | Buy | $1.00 | 0.034840 WETH | 380.27 | 0.1840 WETH | $380.59 | 0x3b2...111be |
Mar 26 04:12 PM | USDC / DAI | Sell | $1.00 | 0.9999 DAI | 6.66K | 6.66K DAI | $6.66K | 0xb38...c0899 |
Mar 26 04:12 PM | USDC / WETH | Sell | $1.00 | 0.034839 WETH | 4.84K | 2.34 WETH | $4.85K | 0xb38...c0899 |
Mar 26 04:12 PM | USDC / WETH | Sell | $1.00 | 0.034840 WETH | 1.01K | 0.4882 WETH | $1.01K | 0xb38...c0899 |
Mar 26 04:12 PM | USDC / WETH | Buy | $1.00 | 0.034839 WETH | 200.00 | 0.0968 WETH | $200.13 | 0xc7e...3f741 |
Mar 26 04:12 PM | USDC / WETH | Buy | $1.00 | 0.034839 WETH | 877.05 | 0.4244 WETH | $877.67 | 0x625...bc4d8 |
Mar 26 04:12 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 5.09K | 5.09K USDT | $5.09K | 0x130...fd072 |
Mar 26 04:12 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 51.00 | 51.02 USDT | $51.00 | 0xabb...faed2 |
Mar 26 04:11 PM | USDC / WETH | Sell | $1.00 | 0.034837 WETH | 213.74 | 0.1031 WETH | $213.83 | 0xdb4...db609 |
Mar 26 04:11 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 664.50 | 664.71 USDT | $664.53 | 0x550...3e5a0 |
Mar 26 04:11 PM | USDC / WETH | Sell | $1.00 | 0.034841 WETH | 1.37K | 0.6611 WETH | $1.37K | 0xe94...b37e8 |
Mar 26 04:11 PM | USDC / WETH | Sell | $1.00 | 0.034839 WETH | 81.72K | 39.55 WETH | $81.78K | 0x313...60b2c |
Mar 26 04:11 PM | USDC / DAI | Sell | $1.00 | 0.9999 DAI | 595.80 | 595.74 DAI | $595.84 | 0xe15...5fbf8 |
Mar 26 04:11 PM | USDC / WETH | Buy | $1.00 | 0.034838 WETH | 6.10 | 0.022949 WETH | $6.10 | 0x45e...fb6ff |
Mar 26 04:11 PM | USDC / WETH | Sell | $1.00 | 0.034838 WETH | 696.52 | 0.3370 WETH | $697.04 | 0x5ac...cbbd1 |
Mar 26 04:11 PM | USDC / WETH | Sell | $1.00 | 0.034837 WETH | 37.51 | 0.0181 WETH | $37.53 | 0x2d1...6785b |
Mar 26 04:11 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 33.09 | 33.10 USDT | $33.09 | 0xecd...6fb02 |
Mar 26 04:11 PM | USDC / WETH | Sell | $1.00 | 0.034837 WETH | 81.65 | 0.0395 WETH | $81.70 | 0x6ca...0f9cc |
Mar 26 04:11 PM | USDC / WETH | Buy | $1.00 | 0.034837 WETH | 223.31 | 0.1080 WETH | $223.43 | 0x62e...2e73f |
Mar 26 04:11 PM | USDC / DAI | Sell | $1.00 | 0.9999 DAI | 23.95K | 23.95K DAI | $23.95K | 0x831...2f9ac |
Mar 26 04:11 PM | USDC / WETH | Sell | $1.00 | 0.034838 WETH | 506.50 | 0.2450 WETH | $506.82 | 0xbdb...b171b |
Mar 26 04:11 PM | USDC / WETH | Sell | $1.00 | 0.034837 WETH | 1.29K | 0.6249 WETH | $1.29K | 0xed2...24224 |
Mar 26 04:11 PM | USDC / WETH | Sell | $1.00 | 0.034837 WETH | 230.15 | 0.1114 WETH | $230.29 | 0x1b4...950b1 |
Mar 26 04:11 PM | USDC / WETH | Sell | $1.00 | 0.034835 WETH | 385.25 | 0.1862 WETH | $385.28 | 0x637...37d47 |
Mar 26 04:11 PM | USDC / WETH | Buy | $0.9999 | 0.034834 WETH | 1.06K | 0.5138 WETH | $1.06K | 0xd83...4c7d4 |
Mar 26 04:11 PM | USDC / DAI | Sell | $0.9998 | 0.9999 DAI | 11.16K | 11.16K DAI | $11.16K | 0xd83...4c7d4 |
Mar 26 04:11 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 6.81K | 6.82K USDT | $6.81K | 0xd83...4c7d4 |
Mar 26 04:11 PM | USDC / WETH | Sell | $1.00 | 0.034836 WETH | 604.01 | 0.2921 WETH | $604.18 | 0xfd4...4df96 |
Mar 26 04:11 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 827.20 | 827.45 USDT | $827.23 | 0xbcd...818cf |
Mar 26 04:11 PM | USDC / WETH | Buy | $1.00 | 0.034835 WETH | 1.24K | 0.5999 WETH | $1.24K | 0xbcd...818cf |
Mar 26 04:11 PM | USDC / WETH | Buy | $1.00 | 0.034837 WETH | 16.93 | 0.028190 WETH | $16.94 | 0xa30...882d9 |
Mar 26 04:11 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 462.98 | 463.13 USDT | $463.00 | 0xc1e...f9f3b |
Mar 26 04:11 PM | USDC / WETH | Buy | $1.00 | 0.034837 WETH | 114.60 | 0.0554 WETH | $114.66 | 0x5ca...c36ba |
Mar 26 04:11 PM | USDC / DAI | Sell | $0.9998 | 0.9999 DAI | 328.15 | 328.12 DAI | $328.09 | 0x17e...207ef |
Mar 26 04:11 PM | USDC / DAI | Sell | $0.9998 | 0.9999 DAI | 156.14K | 156.13K DAI | $156.11K | 0xa6d...09b3a |
Mar 26 04:11 PM | USDC / WETH | Buy | $1.00 | 0.034837 WETH | 350.00 | 0.1693 WETH | $350.19 | 0x922...0539c |
Mar 26 04:11 PM | USDC / WETH | Buy | $1.00 | 0.034838 WETH | 18.79 | 0.029086 WETH | $18.80 | 0x6a2...69dd1 |
Mar 26 04:11 PM | USDC / WETH | Sell | $1.00 | 0.034838 WETH | 109.38 | 0.0529 WETH | $109.45 | 0xd57...2f126 |
Mar 26 04:11 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 32.27 | 32.28 USDT | $32.27 | 0xc48...1fcd1 |
Mar 26 04:10 PM | USDC / WETH | Buy | $1.00 | 0.034837 WETH | 1.82K | 0.8787 WETH | $1.82K | 0x02e...6e8d0 |
Mar 26 04:10 PM | USDC / WETH | Buy | $1.00 | 0.034840 WETH | 344.51 | 0.1667 WETH | $344.98 | 0x237...6131f |
Mar 26 04:10 PM | USDC / WETH | Sell | $1.00 | 0.034841 WETH | 648.74 | 0.3140 WETH | $649.69 | 0x128...9afa9 |
Mar 26 04:10 PM | USDC / WETH | Sell | $1.00 | 0.034840 WETH | 42.18 | 0.0204 WETH | $42.23 | 0xa28...f078a |
Mar 26 04:10 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 361.22 | 361.33 USDT | $361.23 | 0xab1...e34aa |
Mar 26 04:10 PM | USDC / WETH | Sell | $1.00 | 0.034840 WETH | 1.51K | 0.7321 WETH | $1.51K | 0x0ff...281f5 |
Mar 26 04:10 PM | USDC / WETH | Sell | $1.00 | 0.034837 WETH | 133.36K | 64.52 WETH | $133.46K | 0x863...cfebf |
Mar 26 04:10 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 10.35K | 10.35K USDT | $10.35K | 0x9b1...062f8 |
Mar 26 04:10 PM | USDC / WETH | Sell | $1.00 | 0.034837 WETH | 1.41K | 0.6803 WETH | $1.41K | 0x124...0d771 |
Mar 26 04:10 PM | USDC / WETH | Sell | $1.00 | 0.034835 WETH | 50.23K | 24.30 WETH | $50.25K | 0x978...166dd |
Mar 26 04:10 PM | USDC / WETH | Buy | $1.00 | 0.034835 WETH | 607.63 | 0.2938 WETH | $607.79 | 0x273...5a8ae |
Mar 26 04:10 PM | USDC / WETH | Buy | $1.00 | 0.034836 WETH | 27.02 | 0.0131 WETH | $27.03 | 0x46b...520f1 |
Mar 26 04:10 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.4432 | 0.4434 USDT | $0.4433 | 0x2e1...22634 |
Mar 26 04:10 PM | USDC / WETH | Sell | $1.00 | 0.034836 WETH | 236.11 | 0.1142 WETH | $236.22 | 0x71a...4cb57 |
Mar 26 04:09 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 24.75 | 24.76 USDT | $24.75 | 0x6ef...aae90 |
Mar 26 04:09 PM | USDC / WETH | Buy | $1.00 | 0.034836 WETH | 965.76 | 0.4670 WETH | $966.06 | 0xfbe...abdfa |
Mar 26 04:09 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 279.62 | 279.71 USDT | $279.63 | 0x4a0...482e1 |
Mar 26 04:09 PM | USDC / USDT | Sell | $1.0000 | 1.00 USDT | 39.95 | 39.97 USDT | $39.95 | 0x4a0...482e1 |
Mar 26 04:09 PM | USDC / WETH | Buy | $1.00 | 0.034837 WETH | 3.18K | 1.54 WETH | $3.18K | 0x26f...05732 |
Mar 26 04:09 PM | USDC / WETH | Sell | $1.00 | 0.034834 WETH | 3.18K | 1.54 WETH | $3.18K | 0x26f...05732 |
Mar 26 04:09 PM | USDC / WETH | Sell | $1.0000 | 0.034834 WETH | 4.65K | 2.25 WETH | $4.65K | 0x26f...05732 |
Mar 26 04:09 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 5.17K | 5.17K USDT | $5.17K | 0x455...1defe |
Mar 26 04:09 PM | USDC / WETH | Sell | $1.0000 | 0.034834 WETH | 2.59K | 1.25 WETH | $2.59K | 0x455...1defe |
Mar 26 04:09 PM | USDC / WETH | Sell | $1.00 | 0.034842 WETH | 2.59K | 1.25 WETH | $2.59K | 0x455...1defe |
Mar 26 04:09 PM | USDC / DAI | Sell | $0.9998 | 0.9999 DAI | 3.20K | 3.20K DAI | $3.20K | 0xe39...40fee |
Mar 26 04:09 PM | USDC / WETH | Sell | $0.9999 | 0.034834 WETH | 2.88K | 1.39 WETH | $2.88K | 0xe39...40fee |
Mar 26 04:09 PM | USDC / WETH | Sell | $1.00 | 0.034838 WETH | 1.28K | 0.6192 WETH | $1.28K | 0xe39...40fee |
Mar 26 04:09 PM | USDC / WETH | Sell | $0.9999 | 0.034834 WETH | 2.35K | 1.14 WETH | $2.35K | 0xe39...40fee |
Mar 26 04:09 PM | USDC / DAI | Buy | $1.00 | 1.00 DAI | 99.64K | 99.65K DAI | $99.64K | 0xc93...c8eeb |
Mar 26 04:09 PM | USDC / WETH | Sell | $1.00 | 0.034836 WETH | 1.46K | 0.7077 WETH | $1.46K | 0xefc...e4bfe |
Mar 26 04:09 PM | USDC / WETH | Sell | $0.9999 | 0.034834 WETH | 16.81K | 8.13 WETH | $16.80K | 0xf8b...724e5 |
Mar 26 04:09 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 26.40K | 26.41K USDT | $26.40K | 0xbb5...23505 |
Mar 26 04:09 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 29.93K | 29.93K USDT | $29.93K | 0xcf4...e53b5 |
Mar 26 04:09 PM | USDC / WETH | Sell | $0.9997 | 0.034834 WETH | 14.67K | 7.07 WETH | $14.66K | 0x8d6...88e90 |
Mar 26 04:09 PM | USDC / WETH | Buy | $0.9950 | 0.034811 WETH | 1.30K | 0.6255 WETH | $1.29K | 0xc05...cd3d5 |
Mar 26 04:09 PM | USDC / WETH | Buy | $0.9954 | 0.034813 WETH | 14.66K | 7.07 WETH | $14.60K | 0x978...8e2a0 |
Mar 26 04:09 PM | USDC / WETH | Sell | $1.00 | 0.034836 WETH | 1.71K | 0.8270 WETH | $1.71K | 0xcd2...5f5ca |
Mar 26 04:09 PM | USDC / WETH | Sell | $0.9997 | 0.034834 WETH | 19.09K | 9.23 WETH | $19.09K | 0x14b...d25d2 |
Mar 26 04:09 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 68.64 | 68.66 USDT | $68.64 | 0x2fd...4441f |
Mar 26 04:09 PM | USDC / WETH | Sell | $0.9996 | 0.034834 WETH | 210.00 | 0.1015 WETH | $209.92 | 0xac1...bee5d |
Mar 26 04:09 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 2.06K | 2.06K USDT | $2.06K | 0xde3...f6d4c |
Mar 26 04:09 PM | USDC / WETH | Buy | $0.9996 | 0.034833 WETH | 169.28 | 0.0818 WETH | $169.21 | 0x15d...5fcdd |
Mar 26 04:09 PM | USDC / DAI | Buy | $1.00 | 1.00 DAI | 150.00K | 150.01K DAI | $150.01K | 0x27d...b70b7 |
Mar 26 04:08 PM | USDC / WETH | Sell | $0.9996 | 0.034834 WETH | 1.03K | 0.4968 WETH | $1.03K | 0x24b...757f1 |
Mar 26 04:08 PM | USDC / WETH | Sell | $0.9991 | 0.034832 WETH | 103.48 | 0.0500 WETH | $103.39 | 0x77f...1ff1f |
Mar 26 04:08 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 322.90 | 323.00 USDT | $322.91 | 0x6be...fb148 |
Mar 26 04:08 PM | USDC / WETH | Sell | $1.00 | 0.034837 WETH | 20.54 | 0.029903 WETH | $20.54 | 0x8b4...136b4 |
Mar 26 04:08 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 50.26K | 50.28K USDT | $50.26K | 0x06c...50a8a |
Mar 26 04:08 PM | USDC / USDT | Sell | $1.0000 | 1.00 USDT | 206.98 | 207.05 USDT | $206.97 | 0xeec...2e4c3 |
Mar 26 04:08 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 2.09K | 2.09K USDT | $2.09K | 0xa3a...5efce |
Mar 26 04:08 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 115.95 | 115.99 USDT | $115.95 | 0xa3a...5efce |
Mar 26 04:08 PM | USDC / WETH | Sell | $0.9990 | 0.034832 WETH | 115.95 | 0.0560 WETH | $115.83 | 0xa3a...5efce |
Mar 26 04:08 PM | USDC / WETH | Buy | $0.9993 | 0.034834 WETH | 7.00K | 3.38 WETH | $7.00K | 0x4bb...bb148 |
Mar 26 04:08 PM | USDC / DAI | Buy | $1.00 | 1.00 DAI | 7.00K | 7.00K DAI | $7.00K | 0x4bb...bb148 |
Mar 26 04:08 PM | USDC / WETH | Buy | $0.9990 | 0.034832 WETH | 2.51K | 1.21 WETH | $2.51K | 0x3f4...834fd |
Mar 26 04:08 PM | USDC / WETH | Buy | $0.9994 | 0.034834 WETH | 117.66K | 56.85 WETH | $117.58K | 0x3f4...834fd |
Mar 26 04:08 PM | USDC / WETH | Sell | $0.9998 | 0.034836 WETH | 672.77 | 0.3253 WETH | $672.60 | 0x667...c83d0 |
Mar 26 04:08 PM | USDC / WETH | Buy | $0.9998 | 0.034836 WETH | 36.93K | 17.85 WETH | $36.92K | 0xb42...1f5b6 |
DAI/USDC on MakerDAOUSDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/WETH on Uniswap V3USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/USDT on FluidUSDC/crvUSD on CurveUSDC/WETH on Uniswap V4RLUSD/USDC on Uniswap V3wM/USDC on Uniswap V3USDC/ETH on FluidPAXG/USDC on Uniswap V3NUSD/USDC on CurveUSDe/USDC on Uniswap V3ETH/USDC on Uniswap V4DAI/USDC on CurveETH/USDC on Uniswap V4USDC/WETH on Uniswap V3GHO/USDC on FluidWBTC/USDC on Uniswap V3EURC/USDC on Uniswap V3USDC/WBTC on CurveFRAX/USDC on CurveETH/USDC on Uniswap V4KITE/USDC on Uniswap V4USDC/cbBTC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4apxUSD/USDC on Uniswap V4USDC/USDG on Uniswap V4DAI/USDC on Uniswap V3USDC/WETH on PancakeSwap V3USD0/USDC on Uniswap V3USDC/USDG on Uniswap V3USDC/USDtb on CurvePAXG/USDC on Uniswap V4WBTC/USDC on Uniswap V3USDC/mUSD on Uniswap V4wTAO/USDC on Uniswap V3PAXG/USDC on Uniswap V3FRAX/USDC on Uniswap V3USDC/WETH on Uniswap V2syrupUSDC/USDC on Uniswap V4SKY/USDC on Uniswap V4USDC/fxUSD on CurveAUSD/USDC on Uniswap V3USDC/USDf on CurveUSDC/cbBTC on Uniswap V3cUSDO/USDC on CurveUSDe/USDC on CurveUSDC/USDT on PancakeSwap V3USDC/AUDF on Uniswap V4reUSD/USDC on CurvePYUSD/USDC on CurveADI/USDC on Uniswap V3XAUt/USDC on Uniswap V4USDC/ADS on Uniswap V4USDC/RLP on Curve TwoCryptoUSDC/INX on Uniswap V4OUSD/USDC on CurveDAI/USDC on Uniswap V4EURCV/USDC on Uniswap V3eUSD/USDC on CurveDAO/USDC on Uniswap V2DUSK/USDC on Uniswap V4apxUSD/USDC on CurveUSDC/USDT on Uniswap V3ROBO/USDC on Uniswap V3USDC/savUSD on CurveXAUt/USDC on Uniswap V3FRAX/3Crv on CurveUSDC/cbBTC on Uniswap V3USDC/WETH on PancakeSwap V3USD0/USDC on CurveRLB/USDC on Uniswap V3USDC/SLVon on Uniswap V3CPOOL/USDC on Uniswap V3TURTLE/USDC on Uniswap V4msUSD/USDC on Uniswap V3RLUSD/USDC on Uniswap V4iUSD/USDC on CurveEURC/USDC on Uniswap V4USDC/EUL on Uniswap V4USDC/AEVO on Uniswap V3LINK/USDC on Uniswap V3VSN/USDC on Uniswap V4RALLY/USDC on Uniswap V4SHFL/USDC on Uniswap V3RAD/USDC on Uniswap V2AUDM/USDC on Uniswap V4USDC/SPK on Uniswap V4Anon/USDC on Uniswap V3PYUSD/USDC on Uniswap V3USDC/AUSD on Curve
